Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-29 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-28 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-27 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-26 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-25 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-24 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-23 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-22 |
0.0146 |
4,281.4225 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-21 |
0.0146 |
3,072.6933 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-20 |
0.0146 |
369.1494 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-19 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-18 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-17 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-16 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-15 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-14 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-13 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-12 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-11 |
0.0146 |
807.2500 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-10 |
0.0146 |
7.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-09 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-08 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-07 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-06 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-05 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-04 |
0.0162 |
864.9309 |
0.0162 |
0.0146 |
0.0177 |
0.0177 |
| 2019-11-03 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-02 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-01 |
0.0146 |
7.6557 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-31 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-30 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-29 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-28 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-26 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-25 |
0.0146 |
9.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-24 |
0.0177 |
282.0081 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-10-23 |
0.0162 |
747.2723 |
0.0162 |
0.0146 |
0.0177 |
0.0177 |
| 2019-10-22 |
0.0146 |
11.0530 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-21 |
0.0146 |
253.9857 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-20 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-19 |
0.0146 |
271.2434 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-18 |
0.0162 |
35.5062 |
0.0162 |
0.0146 |
0.0177 |
0.0146 |
| 2019-10-17 |
0.0166 |
2,632.4982 |
0.0166 |
0.0155 |
0.0177 |
0.0177 |
| 2019-10-16 |
0.0151 |
1,530.2848 |
0.0151 |
0.0146 |
0.0155 |
0.0155 |
| 2019-10-15 |
0.0089 |
1,000.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-10-14 |
0.0089 |
1,000.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-10-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |