Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0053 |
47,810.4268 |
0.0053 |
0.0048 |
0.0057 |
0.0057 |
| 2021-04-14 |
0.0049 |
22.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-13 |
0.0053 |
5,072.7070 |
0.0053 |
0.0046 |
0.0059 |
0.0049 |
| 2021-04-12 |
0.0065 |
51,498.1069 |
0.0065 |
0.0059 |
0.0071 |
0.0061 |
| 2021-04-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-10 |
0.0068 |
5,245.0435 |
0.0068 |
0.0065 |
0.0070 |
0.0070 |
| 2021-04-09 |
0.0065 |
16,686.4382 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-04-08 |
0.0066 |
133.8259 |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2021-04-07 |
0.0055 |
32,629.0390 |
0.0055 |
0.0040 |
0.0069 |
0.0068 |
| 2021-04-06 |
0.0055 |
29,181.6478 |
0.0055 |
0.0040 |
0.0069 |
0.0069 |
| 2021-04-05 |
0.0069 |
51.4130 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2021-04-04 |
0.0055 |
2,010.1596 |
0.0055 |
0.0040 |
0.0069 |
0.0069 |
| 2021-04-03 |
0.0049 |
1,089.6298 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-01 |
0.0054 |
75,904.6042 |
0.0054 |
0.0039 |
0.0070 |
0.0049 |
| 2021-03-31 |
0.0067 |
284.5976 |
0.0067 |
0.0063 |
0.0070 |
0.0070 |
| 2021-03-30 |
0.0063 |
21.5156 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-29 |
0.0072 |
10,465.2846 |
0.0072 |
0.0059 |
0.0084 |
0.0062 |
| 2021-03-28 |
0.0115 |
17.3928 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-03-27 |
0.0113 |
101,287.2094 |
0.0113 |
0.0112 |
0.0115 |
0.0115 |
| 2021-03-26 |
0.0116 |
3,103.5004 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-03-25 |
0.0090 |
1,239.7005 |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2021-03-24 |
0.0080 |
10,760.2203 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-23 |
0.0101 |
573,397.6696 |
0.0101 |
0.0071 |
0.0131 |
0.0126 |
| 2021-03-22 |
0.0083 |
2,706,030.7015 |
0.0083 |
0.0026 |
0.0140 |
0.0080 |
| 2021-03-21 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-20 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-19 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-17 |
0.0180 |
801.1116 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-16 |
0.0218 |
1,206.1410 |
0.0218 |
0.0140 |
0.0295 |
0.0295 |
| 2021-03-15 |
0.0258 |
759,129.4579 |
0.0258 |
0.0115 |
0.0400 |
0.0295 |
| 2021-03-14 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2021-03-13 |
0.0571 |
174.9792 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2021-03-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-03-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-03-10 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-03-09 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-08 |
0.0211 |
1,491.2111 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-07 |
0.0211 |
2,564.5044 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-06 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-05 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-04 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-03 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-02 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-01 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-27 |
0.0143 |
3,921.0488 |
0.0143 |
0.0135 |
0.0151 |
0.0135 |
| 2021-02-26 |
0.0143 |
4,115.6087 |
0.0143 |
0.0135 |
0.0151 |
0.0135 |
| 2021-02-25 |
0.0580 |
8.6987 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |