Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-23 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-22 |
0.0155 |
360.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-21 |
0.0155 |
45.6193 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-20 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-18 |
0.0365 |
12.4126 |
0.0365 |
0.0151 |
0.0580 |
0.0151 |
| 2021-02-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-13 |
0.0339 |
100.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-02-12 |
0.0255 |
50.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-11 |
0.0255 |
102.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-10 |
0.0255 |
52.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-09 |
0.0203 |
0.0000 |
0.0203 |
0.0151 |
0.0255 |
0.0151 |
| 2021-02-08 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-07 |
0.0255 |
4.3159 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-06 |
0.0255 |
4.3159 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-05 |
0.0255 |
10.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-04 |
0.0255 |
777.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-03 |
0.0151 |
2,419.2690 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-02 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-01 |
0.0202 |
6,400.6359 |
0.0202 |
0.0150 |
0.0255 |
0.0255 |
| 2021-01-31 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-01-30 |
0.0580 |
10.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-01-29 |
0.0334 |
4,645.4711 |
0.0334 |
0.0237 |
0.0430 |
0.0430 |
| 2021-01-28 |
0.0276 |
666.2083 |
0.0276 |
0.0237 |
0.0315 |
0.0315 |
| 2021-01-27 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-26 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-25 |
0.0131 |
100.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-24 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-23 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-22 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-21 |
0.0402 |
5.9995 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-20 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-19 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-18 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-17 |
0.0300 |
31.0144 |
0.0300 |
0.0271 |
0.0330 |
0.0330 |
| 2021-01-16 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-15 |
0.0146 |
21.9931 |
0.0146 |
0.0131 |
0.0162 |
0.0131 |
| 2021-01-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-11 |
0.0151 |
10.5485 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-10 |
0.0315 |
1,434.2459 |
0.0315 |
0.0300 |
0.0330 |
0.0330 |
| 2021-01-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-08 |
0.0254 |
1,111.5585 |
0.0254 |
0.0209 |
0.0300 |
0.0300 |
| 2021-01-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-01-06 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |