Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-23 |
0.0040 |
816.8241 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-22 |
0.0042 |
476.2018 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-21 |
0.0053 |
21,208.6589 |
0.0053 |
0.0040 |
0.0066 |
0.0042 |
| 2021-07-20 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-16 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-15 |
0.0066 |
24.1274 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-13 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-12 |
0.0067 |
221.5696 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2021-07-11 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-05 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-02 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-01 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-06-30 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-06-29 |
0.0069 |
17.2193 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-06-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-06-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-06-26 |
0.0070 |
73.5445 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2021-06-25 |
0.0070 |
6,624.1657 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-22 |
0.0070 |
25,846.6325 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-20 |
0.0070 |
15.7142 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-19 |
0.0090 |
12.2223 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-18 |
0.0080 |
18,737.5816 |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2021-06-17 |
0.0080 |
22,827.6617 |
0.0080 |
0.0070 |
0.0090 |
0.0090 |
| 2021-06-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-14 |
0.0080 |
115.7500 |
0.0080 |
0.0071 |
0.0090 |
0.0090 |
| 2021-06-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-11 |
0.0071 |
484.7185 |
0.0071 |
0.0063 |
0.0080 |
0.0070 |
| 2021-06-10 |
0.0066 |
4,180.2265 |
0.0066 |
0.0052 |
0.0080 |
0.0070 |
| 2021-06-09 |
0.0063 |
137,957.7885 |
0.0063 |
0.0040 |
0.0085 |
0.0056 |
| 2021-06-08 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-06-07 |
0.0083 |
76.9233 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-06-06 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-05 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |