Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-03 |
0.0106 |
171.8312 |
0.0106 |
0.0083 |
0.0130 |
0.0130 |
| 2021-06-02 |
0.0083 |
100.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-06-01 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-31 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-29 |
0.0130 |
213.4387 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-24 |
0.0130 |
11.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-23 |
0.0130 |
274.3280 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-22 |
0.0130 |
64,011.9231 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-21 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-05-20 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-05-19 |
0.0147 |
1,010.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-05-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-16 |
0.0130 |
2,222.2222 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-15 |
0.0147 |
8.5657 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-05-14 |
0.0139 |
66.6259 |
0.0139 |
0.0130 |
0.0147 |
0.0147 |
| 2021-05-13 |
0.0130 |
1,014.8913 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-12 |
0.0135 |
1,047.8371 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-11 |
0.0130 |
892.8571 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-10 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-09 |
0.0132 |
750.9448 |
0.0132 |
0.0130 |
0.0135 |
0.0135 |
| 2021-05-08 |
0.0106 |
267.4867 |
0.0106 |
0.0082 |
0.0130 |
0.0130 |
| 2021-05-07 |
0.0130 |
7.7023 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-06 |
0.0135 |
8.1486 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-05 |
0.0109 |
142.9181 |
0.0109 |
0.0082 |
0.0135 |
0.0135 |
| 2021-05-04 |
0.0082 |
1,828.9695 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-03 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-02 |
0.0135 |
155.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-01 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-04-30 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-04-29 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-04-28 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-04-27 |
0.0139 |
139.5698 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-04-26 |
0.0140 |
7.2429 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-04-25 |
0.0111 |
11,585.7374 |
0.0111 |
0.0082 |
0.0140 |
0.0140 |
| 2021-04-24 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-22 |
0.0085 |
48,328.7803 |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2021-04-21 |
0.0116 |
660.8391 |
0.0116 |
0.0083 |
0.0148 |
0.0083 |
| 2021-04-20 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-04-19 |
0.0123 |
74.0892 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-04-18 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-04-17 |
0.0136 |
46,942.2822 |
0.0136 |
0.0123 |
0.0148 |
0.0123 |
| 2021-04-16 |
0.0099 |
217,126.0144 |
0.0099 |
0.0058 |
0.0140 |
0.0140 |