Identifier on Yobit: xios_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-13 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-12 |
0.0100 USD |
228.4849 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-11 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-10 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-09 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-08 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-07 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-06 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-05 |
0.0340 USD |
18.0084 XIOS |
0.0340 USD |
0.0065 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-04 |
0.0065 USD |
89.8981 XIOS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-03 |
0.0700 USD |
0.0000 XIOS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-02 |
0.0700 USD |
0.0000 XIOS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-01 |
0.0700 USD |
0.0000 XIOS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-31 |
0.0700 USD |
0.0000 XIOS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-30 |
0.0700 USD |
0.0000 XIOS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-29 |
0.0700 USD |
0.0000 XIOS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-28 |
0.0530 USD |
651.7936 XIOS |
0.0530 USD |
0.0360 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-27 |
0.0514 USD |
3,112.9868 XIOS |
0.0514 USD |
0.0327 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-26 |
0.0196 USD |
6,101.6580 XIOS |
0.0196 USD |
0.0065 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-25 |
0.0131 USD |
8.0000 XIOS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-10-24 |
0.0097 USD |
48.8331 XIOS |
0.0097 USD |
0.0063 USD |
0.0131 USD |
0.0063 USD |
| 2021-10-23 |
0.0097 USD |
169.2132 XIOS |
0.0097 USD |
0.0063 USD |
0.0131 USD |
0.0131 USD |
| 2021-10-22 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-21 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-20 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-19 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-18 |
0.0080 USD |
125.3860 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-17 |
0.0063 USD |
81.0000 XIOS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-10-16 |
0.0063 USD |
81.0000 XIOS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-10-15 |
0.0063 USD |
0.0000 XIOS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-10-14 |
0.0063 USD |
0.0000 XIOS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-10-13 |
0.0063 USD |
0.0000 XIOS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-10-12 |
0.0063 USD |
158.8257 XIOS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-10-11 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-10 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-09 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-08 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-07 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-06 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-05 |
0.0071 USD |
111.7319 XIOS |
0.0071 USD |
0.0063 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-04 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-03 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-02 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-01 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-30 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-29 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-28 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-27 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-26 |
0.0080 USD |
0.0000 XIOS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |