Identifier on Yobit: xios_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0200 USD |
0.0000 XIOS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-20 |
0.0200 USD |
0.0000 XIOS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-19 |
0.0200 USD |
0.0000 XIOS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-18 |
0.0200 USD |
10.0000 XIOS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-17 |
0.0200 USD |
0.0000 XIOS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-16 |
0.0200 USD |
0.0000 XIOS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-15 |
0.0115 USD |
2,373.4914 XIOS |
0.0115 USD |
0.0030 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-14 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-13 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-12 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-11 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-10 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-09 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-08 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-07 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-06 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-05 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-04 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-03 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-02 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-01 |
0.0400 USD |
25.0040 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-30 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-29 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-28 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-27 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-26 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-25 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-24 |
0.0400 USD |
0.0000 XIOS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-23 |
0.0235 USD |
262.2916 XIOS |
0.0235 USD |
0.0070 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-22 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-21 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-20 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-19 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-18 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-17 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-16 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-15 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-14 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-13 |
0.0100 USD |
0.0000 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-12 |
0.0100 USD |
228.4849 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-11 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-10 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-09 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-08 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-07 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-06 |
0.0615 USD |
0.0000 XIOS |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-05 |
0.0340 USD |
18.0084 XIOS |
0.0340 USD |
0.0065 USD |
0.0615 USD |
0.0615 USD |
| 2021-11-04 |
0.0065 USD |
89.8981 XIOS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-03 |
0.0700 USD |
0.0000 XIOS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-02 |
0.0700 USD |
0.0000 XIOS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |