Identifier on Yobit: xios_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-02 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-01 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-29 |
0.0055 USD |
476.2196 XIOS |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2024-02-28 |
0.0057 USD |
119.7791 XIOS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-02-27 |
0.0053 USD |
99.8505 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-26 |
0.0058 USD |
305.6257 XIOS |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-25 |
0.0068 USD |
2,514.1195 XIOS |
0.0068 USD |
0.0053 USD |
0.0083 USD |
0.0058 USD |
| 2024-02-24 |
0.0204 USD |
35,546.8207 XIOS |
0.0204 USD |
0.0050 USD |
0.0359 USD |
0.0083 USD |
| 2024-02-23 |
0.0268 USD |
62,210.5112 XIOS |
0.0268 USD |
0.0035 USD |
0.0500 USD |
0.0050 USD |
| 2024-02-22 |
0.0035 USD |
0.0000 XIOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-21 |
0.0035 USD |
0.0000 XIOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-20 |
0.0035 USD |
0.0000 XIOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-19 |
0.0035 USD |
100.9171 XIOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-18 |
0.0034 USD |
0.0000 XIOS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-17 |
0.0034 USD |
0.0000 XIOS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-16 |
0.0034 USD |
0.0000 XIOS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-15 |
0.0034 USD |
0.0000 XIOS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-14 |
0.0034 USD |
179.1181 XIOS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-13 |
0.0023 USD |
1,330.1035 XIOS |
0.0023 USD |
0.0017 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-12 |
0.0036 USD |
405.1529 XIOS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-11 |
0.0036 USD |
0.0000 XIOS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-10 |
0.0036 USD |
0.0000 XIOS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-09 |
0.0036 USD |
0.0000 XIOS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-08 |
0.0036 USD |
0.0000 XIOS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-07 |
0.0036 USD |
216.0976 XIOS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-06 |
0.0036 USD |
216.0976 XIOS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-05 |
0.0047 USD |
0.0000 XIOS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-04 |
0.0047 USD |
0.0000 XIOS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-03 |
0.0047 USD |
0.0000 XIOS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-02 |
0.0047 USD |
305.5589 XIOS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-01 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-31 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-30 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-29 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-28 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-27 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-26 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-25 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-24 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-23 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-22 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-21 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-20 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-19 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-18 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-17 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-16 |
0.0039 USD |
185.3041 XIOS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-15 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-14 |
0.0031 USD |
537.0020 XIOS |
0.0031 USD |
0.0022 USD |
0.0040 USD |
0.0040 USD |