Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-15 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-14 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-13 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-12 |
0.0379 |
8,300.8787 XHI |
0.0379 |
0.0366 |
0.0391 |
0.0366 |
| 2019-06-11 |
0.0300 |
0.0000 XHI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-10 |
0.0300 |
0.0000 XHI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-09 |
0.0138 |
720.2978 XHI |
0.0138 |
0.0134 |
0.0142 |
0.0142 |
| 2019-06-08 |
0.0134 |
0.0000 XHI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-07 |
0.0134 |
0.0000 XHI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-06 |
0.0134 |
19.0600 XHI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-05 |
0.0527 |
0.0000 XHI |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-06-04 |
0.0527 |
0.0000 XHI |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-06-03 |
0.0527 |
5.0000 XHI |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-06-02 |
0.0334 |
8,304.2891 XHI |
0.0334 |
0.0130 |
0.0539 |
0.0539 |
| 2019-06-01 |
0.0442 |
1,889.7564 XHI |
0.0442 |
0.0333 |
0.0550 |
0.0375 |
| 2019-05-31 |
0.0569 |
3.0000 XHI |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2019-05-30 |
0.0387 |
16.9832 XHI |
0.0387 |
0.0375 |
0.0400 |
0.0400 |
| 2019-05-29 |
0.0375 |
2,493.6798 XHI |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-28 |
0.0375 |
126.5865 XHI |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-27 |
0.0456 |
0.0000 XHI |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-05-26 |
0.0459 |
4,272.5548 XHI |
0.0459 |
0.0456 |
0.0463 |
0.0456 |
| 2019-05-24 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-23 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-22 |
0.0539 |
1,400.0000 XHI |
0.0539 |
0.0463 |
0.0616 |
0.0463 |
| 2019-05-21 |
0.0636 |
2.7599 XHI |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2019-05-20 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-19 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-18 |
0.0463 |
10.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-17 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-16 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-15 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-14 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-13 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-12 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-11 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-10 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-09 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-08 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-07 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-06 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-05 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-04 |
0.0708 |
3.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-03 |
0.0711 |
2.9865 XHI |
0.0711 |
0.0708 |
0.0715 |
0.0708 |
| 2019-05-02 |
0.0715 |
0.0000 XHI |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2019-05-01 |
0.0715 |
0.0000 XHI |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2019-04-30 |
0.0715 |
5.6303 XHI |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2019-04-29 |
0.0639 |
747.8684 XHI |
0.0639 |
0.0564 |
0.0715 |
0.0715 |
| 2019-04-28 |
0.0530 |
1.8862 XHI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-04-27 |
0.0370 |
0.0000 XHI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |