Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-04 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-03 |
0.0250 |
10.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-02 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-01 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-31 |
0.0250 |
5.5165 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-30 |
0.0250 |
23.6601 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-29 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-07-28 |
0.0435 |
50.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-07-27 |
0.0709 |
1,484.2765 XHI |
0.0709 |
0.0458 |
0.0960 |
0.0960 |
| 2019-07-26 |
0.0196 |
0.0000 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-07-25 |
0.0196 |
0.0000 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-07-24 |
0.0196 |
0.0000 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-07-23 |
0.0196 |
66.7649 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-07-22 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-21 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-20 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-19 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-18 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-17 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-16 |
0.0465 |
4.5424 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-15 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-14 |
0.0465 |
5.4576 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-13 |
0.0450 |
0.0000 XHI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-12 |
0.0414 |
2,201.1302 XHI |
0.0414 |
0.0377 |
0.0450 |
0.0450 |
| 2019-07-11 |
0.0350 |
0.0000 XHI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-10 |
0.0350 |
0.0000 XHI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-09 |
0.0350 |
0.0000 XHI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-08 |
0.0350 |
0.0000 XHI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-07 |
0.0350 |
953.3805 XHI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-06 |
0.0432 |
223.2389 XHI |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2019-07-05 |
0.0432 |
868.3983 XHI |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2019-07-04 |
0.0380 |
3.0000 XHI |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-07-03 |
0.0166 |
0.0000 XHI |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-07-02 |
0.0166 |
306.5332 XHI |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-07-01 |
0.0188 |
3,821.1313 XHI |
0.0188 |
0.0166 |
0.0211 |
0.0166 |
| 2019-06-30 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-29 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-28 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-27 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-26 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-25 |
0.0205 |
7.7692 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-24 |
0.0201 |
0.0000 XHI |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-06-23 |
0.0201 |
843.8680 XHI |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-06-22 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-06-21 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-06-20 |
0.0192 |
31.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-06-19 |
0.0343 |
31.8765 XHI |
0.0343 |
0.0182 |
0.0504 |
0.0182 |
| 2019-06-18 |
0.0505 |
0.0000 XHI |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2019-06-17 |
0.0441 |
841.0655 XHI |
0.0441 |
0.0376 |
0.0505 |
0.0505 |