Crypto exchange Yobit

Market HiCoin (XHI) / [unlinked]

Identifier on Yobit: xhi_rur
12...484950
Date Price Volume Open Low High Close
2019-03-06 0.0100 0.0000 XHI 0.0100 0.0100 0.0100 0.0100
2019-03-05 0.0100 56.1133 XHI 0.0100 0.0100 0.0100 0.0100
2019-03-04 0.0100 0.0000 XHI 0.0100 0.0100 0.0100 0.0100
2019-03-03 0.0139 18,657.7122 XHI 0.0139 0.0100 0.0178 0.0100
2019-03-02 0.0100 0.0000 XHI 0.0100 0.0100 0.0100 0.0100
2019-03-01 0.0100 1,670.0000 XHI 0.0100 0.0100 0.0100 0.0100
2019-02-28 0.0178 1,543.5344 XHI 0.0178 0.0178 0.0178 0.0178
2019-02-27 0.0178 5.6111 XHI 0.0178 0.0178 0.0178 0.0178
2019-02-26 0.0142 13,745.4153 XHI 0.0142 0.0105 0.0178 0.0178
2019-02-25 0.0178 10.0000 XHI 0.0178 0.0178 0.0178 0.0178
2019-02-24 0.0132 0.0000 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-23 0.0132 220.0413 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-22 0.0132 220.0413 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-21 0.0132 0.0000 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-20 0.0132 0.0000 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-19 0.0132 0.0000 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-18 0.0163 3,738.7168 XHI 0.0163 0.0132 0.0193 0.0132
2019-02-17 0.0132 0.0000 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-16 0.0132 0.0000 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-15 0.0162 6,264.8440 XHI 0.0162 0.0132 0.0191 0.0132
2019-02-14 0.0190 4,951.6123 XHI 0.0190 0.0189 0.0191 0.0191
2019-02-13 0.0132 287.0319 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-12 0.0132 0.0000 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-11 0.0132 0.0000 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-10 0.0132 72.6318 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-09 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-02-08 0.0200 150.0008 XHI 0.0200 0.0200 0.0200 0.0200
2019-02-07 0.0132 0.0000 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-06 0.0132 4,233.9528 XHI 0.0132 0.0132 0.0132 0.0132
2019-02-05 0.0230 0.0000 XHI 0.0230 0.0230 0.0230 0.0230
2019-02-04 0.0230 0.0000 XHI 0.0230 0.0230 0.0230 0.0230
2019-02-03 0.0230 0.0000 XHI 0.0230 0.0230 0.0230 0.0230
2019-02-02 0.0230 4.7835 XHI 0.0230 0.0230 0.0230 0.0230
2019-02-01 0.0114 999.9959 XHI 0.0114 0.0114 0.0114 0.0114
12...484950