Crypto exchange Yobit

Market HiCoin (XHI) / [unlinked]

Identifier on Yobit: xhi_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-24 0.0200 5,010.8796 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-23 0.0250 148.3797 XHI 0.0250 0.0250 0.0250 0.0250
2019-09-22 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-09-21 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-09-20 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-09-19 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-09-18 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-09-17 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-09-16 0.0250 4.0399 XHI 0.0250 0.0250 0.0250 0.0250
2019-09-15 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-14 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-13 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-12 0.0200 73.3333 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-11 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-10 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-09 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-08 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-07 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-06 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-05 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-04 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-03 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-02 0.0200 0.0000 XHI 0.0200 0.0200 0.0200 0.0200
2019-09-01 0.0275 3,792.7557 XHI 0.0275 0.0200 0.0350 0.0200
2019-08-31 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-30 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-29 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-28 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-27 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-26 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-25 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-24 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-23 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-22 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-21 0.0250 0.0000 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-20 0.0250 1,737.7040 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-19 0.0250 1,852.1484 XHI 0.0250 0.0250 0.0250 0.0250
2019-08-18 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-17 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-16 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-15 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-14 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-13 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-12 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-11 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-10 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-09 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-08 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-07 0.0435 0.0000 XHI 0.0435 0.0435 0.0435 0.0435
2019-08-06 0.0435 5.9825 XHI 0.0435 0.0435 0.0435 0.0435
12...44454647484950