Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-07 |
0.0100 |
118.2414 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-06 |
0.0100 |
118.2414 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-05 |
0.0010 |
43,577.1343 XHI |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-02-04 |
0.0010 |
43,577.1343 XHI |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-02-03 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0100 |
500.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
3,100.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0053 |
24,049.5678 XHI |
0.0053 |
0.0007 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0064 |
8,586.5422 XHI |
0.0064 |
0.0050 |
0.0077 |
0.0077 |
| 2021-01-28 |
0.0047 |
92,063.3302 XHI |
0.0047 |
0.0036 |
0.0059 |
0.0059 |
| 2021-01-27 |
0.0053 |
0.0000 XHI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-26 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-25 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-24 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-23 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-22 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-21 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-20 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-19 |
0.0056 |
1,153.2355 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-18 |
0.0035 |
0.0000 XHI |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-17 |
0.0056 |
100.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-16 |
0.0057 |
18,369.3315 XHI |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2021-01-15 |
0.0037 |
68,147.2996 XHI |
0.0037 |
0.0034 |
0.0041 |
0.0034 |
| 2021-01-14 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-13 |
0.0057 |
174.9907 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-12 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-11 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-10 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-09 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-08 |
0.0057 |
100.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-07 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-06 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-05 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-04 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-03 |
0.0045 |
222.1128 XHI |
0.0045 |
0.0034 |
0.0057 |
0.0057 |
| 2021-01-02 |
0.0057 |
14,817.8868 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-01 |
0.0034 |
0.0000 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-31 |
0.0034 |
455.6393 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-30 |
0.0034 |
0.0000 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-29 |
0.0034 |
0.0000 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-28 |
0.0034 |
45.3436 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-27 |
0.0034 |
0.0000 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-26 |
0.0045 |
138.9696 XHI |
0.0045 |
0.0034 |
0.0057 |
0.0034 |
| 2020-12-25 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-24 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-23 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-22 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-21 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |