Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0070 |
6,655.7026 XHI |
0.0070 |
0.0053 |
0.0087 |
0.0087 |
| 2021-05-18 |
0.0059 |
7,268.7876 XHI |
0.0059 |
0.0053 |
0.0065 |
0.0053 |
| 2021-05-17 |
0.0059 |
2,494.3244 XHI |
0.0059 |
0.0055 |
0.0063 |
0.0055 |
| 2021-05-16 |
0.0071 |
2,536.5353 XHI |
0.0071 |
0.0063 |
0.0078 |
0.0063 |
| 2021-05-15 |
0.0139 |
63,733.1091 XHI |
0.0139 |
0.0050 |
0.0228 |
0.0072 |
| 2021-05-14 |
0.0060 |
4,033.2906 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-13 |
0.0248 |
0.0000 XHI |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-12 |
0.0154 |
33.0372 XHI |
0.0154 |
0.0060 |
0.0248 |
0.0248 |
| 2021-05-11 |
0.0152 |
2,382.7822 XHI |
0.0152 |
0.0055 |
0.0248 |
0.0248 |
| 2021-05-10 |
0.0248 |
0.0000 XHI |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-09 |
0.0239 |
12,497.7339 XHI |
0.0239 |
0.0230 |
0.0248 |
0.0248 |
| 2021-05-08 |
0.0138 |
33,270.3576 XHI |
0.0138 |
0.0075 |
0.0200 |
0.0175 |
| 2021-05-07 |
0.0076 |
0.0000 XHI |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-05-06 |
0.0076 |
1,500.7457 XHI |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-05-05 |
0.0078 |
0.0000 XHI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-04 |
0.0078 |
2,595.3344 XHI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-03 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-02 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-01 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-30 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-29 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-28 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-27 |
0.0084 |
11,028.9469 XHI |
0.0084 |
0.0080 |
0.0088 |
0.0088 |
| 2021-04-26 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-25 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-24 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-23 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-22 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-21 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-20 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-19 |
0.0084 |
562.3878 XHI |
0.0084 |
0.0054 |
0.0114 |
0.0114 |
| 2021-04-18 |
0.0093 |
2,362.2467 XHI |
0.0093 |
0.0067 |
0.0119 |
0.0067 |
| 2021-04-17 |
0.0142 |
12,548.0855 XHI |
0.0142 |
0.0045 |
0.0240 |
0.0054 |
| 2021-04-16 |
0.0044 |
26,743.7288 XHI |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2021-04-15 |
0.0034 |
3,623.9196 XHI |
0.0034 |
0.0025 |
0.0043 |
0.0025 |
| 2021-04-14 |
0.0025 |
73.3265 XHI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-13 |
0.0027 |
236,176.5688 XHI |
0.0027 |
0.0024 |
0.0031 |
0.0031 |
| 2021-04-12 |
0.0027 |
230,615.9619 XHI |
0.0027 |
0.0024 |
0.0031 |
0.0031 |
| 2021-04-11 |
0.0025 |
0.0000 XHI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-10 |
0.0015 |
726,514.0817 XHI |
0.0015 |
0.0006 |
0.0025 |
0.0025 |
| 2021-04-09 |
0.0019 |
545,135.2765 XHI |
0.0019 |
0.0006 |
0.0033 |
0.0025 |
| 2021-04-08 |
0.0023 |
0.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-07 |
0.0023 |
27,130.2103 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-06 |
0.0023 |
32,764.2560 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-05 |
0.0020 |
63,956.3337 XHI |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2021-04-04 |
0.0016 |
69,125.9980 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-03 |
0.0033 |
1,564.4608 XHI |
0.0033 |
0.0016 |
0.0050 |
0.0016 |
| 2021-04-02 |
0.0050 |
0.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-01 |
0.0050 |
0.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-31 |
0.0050 |
100.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |