Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0050 |
99.9982 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-29 |
0.0042 |
13,364.1840 XHI |
0.0042 |
0.0033 |
0.0050 |
0.0050 |
| 2021-03-28 |
0.0050 |
19.9356 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-27 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-26 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-25 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-24 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-23 |
0.0042 |
136.4591 XHI |
0.0042 |
0.0040 |
0.0045 |
0.0040 |
| 2021-03-22 |
0.0044 |
0.0000 XHI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-21 |
0.0038 |
65.0765 XHI |
0.0038 |
0.0033 |
0.0044 |
0.0044 |
| 2021-03-20 |
0.0033 |
1,012.7562 XHI |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-19 |
0.0024 |
1,015.0921 XHI |
0.0024 |
0.0016 |
0.0033 |
0.0033 |
| 2021-03-18 |
0.0062 |
0.0000 XHI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-17 |
0.0062 |
0.0000 XHI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-16 |
0.0062 |
0.0000 XHI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-15 |
0.0062 |
0.0000 XHI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-14 |
0.0062 |
0.0000 XHI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-13 |
0.0062 |
0.0000 XHI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-12 |
0.0062 |
17.0928 XHI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-11 |
0.0047 |
15,241.7482 XHI |
0.0047 |
0.0031 |
0.0062 |
0.0062 |
| 2021-03-10 |
0.0023 |
0.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-09 |
0.0023 |
8,197.9066 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-08 |
0.0022 |
0.0000 XHI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-07 |
0.0022 |
0.0000 XHI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-06 |
0.0045 |
61,039.4696 XHI |
0.0045 |
0.0022 |
0.0069 |
0.0022 |
| 2021-03-05 |
0.0054 |
260.4395 XHI |
0.0054 |
0.0032 |
0.0075 |
0.0032 |
| 2021-03-04 |
0.0032 |
0.0000 XHI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-03 |
0.0032 |
0.0000 XHI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-02 |
0.0032 |
0.0000 XHI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-01 |
0.0032 |
21,722.0255 XHI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-28 |
0.0032 |
0.0000 XHI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-27 |
0.0032 |
0.0000 XHI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-26 |
0.0110 |
0.0000 XHI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-25 |
0.0110 |
0.0000 XHI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-24 |
0.0110 |
0.0000 XHI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-23 |
0.0071 |
110,816.7175 XHI |
0.0071 |
0.0032 |
0.0110 |
0.0110 |
| 2021-02-22 |
0.0079 |
26,226.1419 XHI |
0.0079 |
0.0032 |
0.0125 |
0.0032 |
| 2021-02-21 |
0.0065 |
32,054.3409 XHI |
0.0065 |
0.0031 |
0.0100 |
0.0031 |
| 2021-02-20 |
0.0046 |
6,846.3272 XHI |
0.0046 |
0.0040 |
0.0052 |
0.0052 |
| 2021-02-19 |
0.0046 |
6,846.3272 XHI |
0.0046 |
0.0040 |
0.0052 |
0.0052 |
| 2021-02-18 |
0.0031 |
200.0412 XHI |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-17 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-16 |
0.0040 |
4,000.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-15 |
0.0100 |
19,999.9668 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-14 |
0.0015 |
118.2414 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-13 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-12 |
0.0081 |
1,240.7491 XHI |
0.0081 |
0.0063 |
0.0100 |
0.0100 |
| 2021-02-11 |
0.0055 |
346.0849 XHI |
0.0055 |
0.0010 |
0.0100 |
0.0010 |
| 2021-02-10 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-09 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |