Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-24 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-23 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-22 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-21 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-20 |
0.0201 WAVES |
0.0000 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-05-19 |
0.0201 WAVES |
0.0000 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-05-17 |
0.0201 WAVES |
0.0000 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-05-16 |
0.0201 WAVES |
0.0000 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-05-15 |
0.0201 WAVES |
0.0000 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-05-14 |
0.0201 WAVES |
0.0152 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-05-13 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-05-12 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-05-11 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-05-10 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-05-08 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-05-07 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-05-06 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-05-05 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-05-04 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-05-02 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-05-01 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-04-30 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-04-29 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-04-28 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-04-27 |
0.0236 WAVES |
0.0000 XEM |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-04-26 |
0.0229 WAVES |
0.4720 XEM |
0.0229 WAVES |
0.0221 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-04-25 |
0.0201 WAVES |
0.0000 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-04-24 |
0.0201 WAVES |
0.0051 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-04-23 |
0.0201 WAVES |
0.0051 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-04-22 |
0.0241 WAVES |
0.0000 XEM |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2025-04-20 |
0.0204 WAVES |
3.6146 XEM |
0.0204 WAVES |
0.0188 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-04-19 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-04-18 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-04-17 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-04-16 |
0.0196 WAVES |
0.0233 XEM |
0.0196 WAVES |
0.0171 WAVES |
0.0221 WAVES |
0.0171 WAVES |
| 2025-04-15 |
0.0221 WAVES |
0.0088 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-04-13 |
0.0242 WAVES |
1.4936 XEM |
0.0242 WAVES |
0.0241 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2025-04-12 |
0.0248 WAVES |
0.0000 XEM |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2025-04-11 |
0.0248 WAVES |
0.0000 XEM |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2025-04-10 |
0.0245 WAVES |
0.3369 XEM |
0.0245 WAVES |
0.0243 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2025-04-09 |
0.0238 WAVES |
0.0000 XEM |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-04-08 |
0.0238 WAVES |
0.0000 XEM |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-04-07 |
0.0238 WAVES |
0.0000 XEM |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-04-06 |
0.0238 WAVES |
0.0000 XEM |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-04-05 |
0.0238 WAVES |
0.0000 XEM |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-04-04 |
0.0238 WAVES |
0.0000 XEM |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-04-03 |
0.0229 WAVES |
0.0436 XEM |
0.0229 WAVES |
0.0221 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-04-02 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-04-01 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |