Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0148 WAVES |
0.0155 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-10-26 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-10-25 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-10-24 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-10-23 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-10-22 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-10-21 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-10-20 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-10-19 |
0.0141 WAVES |
18.5880 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-10-18 |
0.0145 WAVES |
59.1308 XEM |
0.0145 WAVES |
0.0141 WAVES |
0.0150 WAVES |
0.0141 WAVES |
| 2025-10-17 |
0.0168 WAVES |
214.7378 XEM |
0.0168 WAVES |
0.0167 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-10-16 |
0.0160 WAVES |
14.6549 XEM |
0.0160 WAVES |
0.0153 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2025-10-15 |
0.0167 WAVES |
0.0000 XEM |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2025-10-14 |
0.0159 WAVES |
119.5498 XEM |
0.0159 WAVES |
0.0150 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2025-10-13 |
0.0150 WAVES |
75.5437 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-12 |
0.0150 WAVES |
0.0009 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-10 |
0.0150 WAVES |
0.0000 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-09 |
0.0150 WAVES |
0.0000 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-08 |
0.0120 WAVES |
0.0000 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-07 |
0.0120 WAVES |
0.0100 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-06 |
0.0120 WAVES |
0.0100 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-05 |
0.0120 WAVES |
0.0000 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-04 |
0.0120 WAVES |
0.0000 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-03 |
0.0120 WAVES |
0.0000 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-02 |
0.0120 WAVES |
0.0000 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-01 |
0.0120 WAVES |
33.2669 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-09-30 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-29 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-28 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-27 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-26 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-25 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-23 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-22 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-21 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-20 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-18 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-17 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-16 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-15 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-14 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-13 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-12 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-11 |
0.0114 WAVES |
5.8402 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-10 |
0.0101 WAVES |
0.0000 XEM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-09-09 |
0.0101 WAVES |
0.0000 XEM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-09-08 |
0.0101 WAVES |
0.0000 XEM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-09-07 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-06 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-05 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |