Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0201 WAVES |
0.0000 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2026-02-16 |
0.0211 WAVES |
1.6979 XEM |
0.0211 WAVES |
0.0201 WAVES |
0.0222 WAVES |
0.0201 WAVES |
| 2026-02-14 |
0.0222 WAVES |
0.0000 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2026-02-13 |
0.0222 WAVES |
0.0000 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2026-02-12 |
0.0221 WAVES |
8.0383 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2026-02-11 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2026-02-10 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2026-02-09 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2026-02-07 |
0.0211 WAVES |
242.0744 XEM |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0200 WAVES |
| 2026-02-06 |
0.0184 WAVES |
0.0000 XEM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2026-02-05 |
0.0196 WAVES |
8.4847 XEM |
0.0196 WAVES |
0.0178 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2026-02-04 |
0.0175 WAVES |
8.1737 XEM |
0.0175 WAVES |
0.0170 WAVES |
0.0181 WAVES |
0.0178 WAVES |
| 2026-02-03 |
0.0181 WAVES |
22.1424 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2026-02-02 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2026-02-01 |
0.0187 WAVES |
268.3743 XEM |
0.0187 WAVES |
0.0187 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2026-01-31 |
0.0187 WAVES |
0.0000 XEM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2026-01-30 |
0.0187 WAVES |
0.0000 XEM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2026-01-29 |
0.0187 WAVES |
0.0000 XEM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2026-01-28 |
0.0187 WAVES |
0.0000 XEM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2026-01-27 |
0.0187 WAVES |
0.0000 XEM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2026-01-26 |
0.0166 WAVES |
108.8628 XEM |
0.0166 WAVES |
0.0145 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2026-01-25 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-24 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-23 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-21 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-20 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-19 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-17 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-16 |
0.0121 WAVES |
0.0100 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-01-15 |
0.0140 WAVES |
0.6297 XEM |
0.0140 WAVES |
0.0134 WAVES |
0.0145 WAVES |
0.0134 WAVES |
| 2026-01-14 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2026-01-13 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2026-01-11 |
0.0134 WAVES |
0.5068 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2026-01-10 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2026-01-09 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2026-01-08 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2026-01-07 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2026-01-06 |
0.0134 WAVES |
1.8485 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2026-01-05 |
0.0133 WAVES |
0.0190 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2026-01-04 |
0.0117 WAVES |
15.1853 XEM |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0113 WAVES |
| 2026-01-03 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2026-01-02 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2026-01-01 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-12-31 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-12-30 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-12-29 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-12-28 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-12-27 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-12-26 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-12-25 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |