Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0161 WAVES |
2,756.6845 XEM |
0.0161 WAVES |
0.0101 WAVES |
0.0221 WAVES |
0.0110 WAVES |
| 2025-07-15 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-07-14 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-07-13 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-07-12 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-07-11 |
0.0221 WAVES |
0.5790 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-07-10 |
0.0221 WAVES |
0.5770 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-07-08 |
0.0221 WAVES |
0.0981 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-07-07 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-06 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-05 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-04 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-03 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-02 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-01 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-06-30 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-06-29 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-06-28 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-06-27 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-06-26 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-06-25 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-06-24 |
0.0240 WAVES |
0.0000 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-06-23 |
0.0240 WAVES |
6.3014 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-06-22 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-06-21 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-06-20 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-06-19 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-06-17 |
0.0221 WAVES |
0.6386 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-06-16 |
0.0221 WAVES |
0.8759 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-06-15 |
0.0253 WAVES |
0.0000 XEM |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2025-06-14 |
0.0248 WAVES |
0.0537 XEM |
0.0248 WAVES |
0.0243 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2025-06-13 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2025-06-12 |
0.0230 WAVES |
43.3687 XEM |
0.0230 WAVES |
0.0221 WAVES |
0.0240 WAVES |
0.0221 WAVES |
| 2025-06-11 |
0.0240 WAVES |
0.1034 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-06-10 |
0.0244 WAVES |
0.0000 XEM |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2025-06-09 |
0.0216 WAVES |
0.0542 XEM |
0.0216 WAVES |
0.0188 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2025-06-08 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-06-07 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-06-06 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-06-05 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-06-04 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-06-03 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-06-02 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-06-01 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-31 |
0.0164 WAVES |
23.5840 XEM |
0.0164 WAVES |
0.0157 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-30 |
0.0171 WAVES |
3.9330 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-29 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-28 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-27 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-05-26 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |