Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0167 WAVES |
300.5997 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0171 WAVES |
0.0164 WAVES |
| 2023-12-19 |
0.0167 WAVES |
389.0814 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0164 WAVES |
| 2023-12-18 |
0.0169 WAVES |
415.0498 XEM |
0.0169 WAVES |
0.0164 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-12-17 |
0.0169 WAVES |
17.0880 XEM |
0.0169 WAVES |
0.0164 WAVES |
0.0174 WAVES |
0.0164 WAVES |
| 2023-12-16 |
0.0164 WAVES |
0.0000 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-12-15 |
0.0164 WAVES |
0.3863 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-12-14 |
0.0164 WAVES |
299.1841 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-12-13 |
0.0164 WAVES |
0.0000 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-12-12 |
0.0164 WAVES |
90.4630 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-12-11 |
0.0169 WAVES |
65.1094 XEM |
0.0169 WAVES |
0.0164 WAVES |
0.0174 WAVES |
0.0164 WAVES |
| 2023-12-10 |
0.0167 WAVES |
428.3026 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0164 WAVES |
| 2023-12-09 |
0.0169 WAVES |
2.1978 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-12-08 |
0.0171 WAVES |
15.5775 XEM |
0.0171 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-12-07 |
0.0169 WAVES |
1.7023 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-12-06 |
0.0167 WAVES |
102.1783 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-12-05 |
0.0172 WAVES |
2.3967 XEM |
0.0172 WAVES |
0.0171 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-12-04 |
0.0167 WAVES |
45.9704 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0164 WAVES |
| 2023-12-03 |
0.0174 WAVES |
19.2646 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-12-02 |
0.0169 WAVES |
559.4092 XEM |
0.0169 WAVES |
0.0164 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-12-01 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-11-30 |
0.0174 WAVES |
38.3385 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-11-29 |
0.0175 WAVES |
321.3891 XEM |
0.0175 WAVES |
0.0169 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2023-11-28 |
0.0189 WAVES |
33.0895 XEM |
0.0189 WAVES |
0.0172 WAVES |
0.0205 WAVES |
0.0180 WAVES |
| 2023-11-27 |
0.0186 WAVES |
0.0315 XEM |
0.0186 WAVES |
0.0177 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-11-26 |
0.0184 WAVES |
10.3909 XEM |
0.0184 WAVES |
0.0174 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-11-25 |
0.0171 WAVES |
84.4079 XEM |
0.0171 WAVES |
0.0169 WAVES |
0.0173 WAVES |
0.0169 WAVES |
| 2023-11-24 |
0.0174 WAVES |
0.8666 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-11-23 |
0.0169 WAVES |
0.7767 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-22 |
0.0177 WAVES |
508.0574 XEM |
0.0177 WAVES |
0.0164 WAVES |
0.0190 WAVES |
0.0174 WAVES |
| 2023-11-21 |
0.0187 WAVES |
9.6692 XEM |
0.0187 WAVES |
0.0179 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-11-20 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-19 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-18 |
0.0177 WAVES |
5.7372 XEM |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-17 |
0.0175 WAVES |
7.1642 XEM |
0.0175 WAVES |
0.0169 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-16 |
0.0169 WAVES |
0.0577 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-15 |
0.0171 WAVES |
18.2206 XEM |
0.0171 WAVES |
0.0169 WAVES |
0.0172 WAVES |
0.0169 WAVES |
| 2023-11-14 |
0.0174 WAVES |
123.2272 XEM |
0.0174 WAVES |
0.0171 WAVES |
0.0178 WAVES |
0.0171 WAVES |
| 2023-11-13 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-12 |
0.0169 WAVES |
32.1698 XEM |
0.0169 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-11 |
0.0169 WAVES |
16.0739 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-10 |
0.0186 WAVES |
0.0000 XEM |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-11-09 |
0.0179 WAVES |
124.8378 XEM |
0.0179 WAVES |
0.0169 WAVES |
0.0189 WAVES |
0.0186 WAVES |
| 2023-11-08 |
0.0166 WAVES |
5.9309 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-11-07 |
0.0166 WAVES |
15.5468 XEM |
0.0166 WAVES |
0.0165 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-11-06 |
0.0168 WAVES |
3.2163 XEM |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2023-11-05 |
0.0173 WAVES |
18.0607 XEM |
0.0173 WAVES |
0.0165 WAVES |
0.0180 WAVES |
0.0165 WAVES |
| 2023-11-04 |
0.0180 WAVES |
48.7760 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-03 |
0.0180 WAVES |
2.7159 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-02 |
0.0175 WAVES |
2.4586 XEM |
0.0175 WAVES |
0.0171 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-01 |
0.0190 WAVES |
0.0000 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |