Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-03 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-02 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-09-01 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-31 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-30 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-29 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-28 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-27 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-26 |
0.0114 WAVES |
0.0732 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-25 |
0.0112 WAVES |
290.4451 XEM |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-24 |
0.0101 WAVES |
0.0000 XEM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-08-23 |
0.0101 WAVES |
0.0000 XEM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-08-22 |
0.0101 WAVES |
0.0000 XEM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-08-21 |
0.0101 WAVES |
0.0000 XEM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-08-20 |
0.0101 WAVES |
0.0000 XEM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-08-19 |
0.0103 WAVES |
294.3571 XEM |
0.0103 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2025-08-18 |
0.0106 WAVES |
0.0000 XEM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-08-17 |
0.0106 WAVES |
0.0000 XEM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-08-16 |
0.0106 WAVES |
0.0000 XEM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-08-15 |
0.0106 WAVES |
0.0000 XEM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-08-14 |
0.0106 WAVES |
0.0000 XEM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-08-13 |
0.0106 WAVES |
0.0000 XEM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-08-12 |
0.0106 WAVES |
0.0000 XEM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-08-11 |
0.0106 WAVES |
15.8679 XEM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-08-10 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-09 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-08 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-07 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-06 |
0.0108 WAVES |
96.7586 XEM |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-05 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-04 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-03 |
0.0114 WAVES |
0.0000 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-02 |
0.0114 WAVES |
174.3406 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-01 |
0.0114 WAVES |
10.0898 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-07-31 |
0.0114 WAVES |
2,844.3727 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-07-30 |
0.0114 WAVES |
156.6493 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-07-29 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-28 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-27 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-26 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-25 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-24 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-23 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-22 |
0.0110 WAVES |
110.5392 XEM |
0.0110 WAVES |
0.0105 WAVES |
0.0114 WAVES |
0.0105 WAVES |
| 2025-07-21 |
0.0114 WAVES |
267.6201 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-07-20 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-19 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-18 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-16 |
0.0161 WAVES |
2,756.6845 XEM |
0.0161 WAVES |
0.0101 WAVES |
0.0221 WAVES |
0.0110 WAVES |