Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-05-22 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-05-21 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-05-20 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-05-19 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-05-17 |
2.0124 |
101.6805 XEM |
2.0124 |
1.5250 |
2.4999 |
1.5250 |
| 2025-05-16 |
2.3858 |
82.8744 XEM |
2.3858 |
2.2718 |
2.4999 |
2.3200 |
| 2025-05-15 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-05-14 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-05-13 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-05-12 |
2.3324 |
27.0346 XEM |
2.3324 |
2.2748 |
2.3900 |
2.3200 |
| 2025-05-11 |
1.9225 |
133.0149 XEM |
1.9225 |
1.5250 |
2.3200 |
2.3200 |
| 2025-05-10 |
2.2573 |
0.0000 XEM |
2.2573 |
2.2573 |
2.2573 |
2.2573 |
| 2025-05-09 |
2.2573 |
3.0615 XEM |
2.2573 |
2.2573 |
2.2573 |
2.2573 |
| 2025-05-08 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-07 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-06 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-05 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-04 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-03 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-02 |
1.9274 |
4.3810 XEM |
1.9274 |
1.5500 |
2.3048 |
2.2923 |
| 2025-05-01 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-30 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-29 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-28 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-27 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-26 |
1.5250 |
121.1982 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-04-25 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-04-24 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-04-23 |
1.5250 |
1.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-04-22 |
2.1875 |
20.4604 XEM |
2.1875 |
2.0000 |
2.3750 |
2.3200 |
| 2025-04-21 |
2.1875 |
20.4604 XEM |
2.1875 |
2.0000 |
2.3750 |
2.3200 |
| 2025-04-20 |
2.0742 |
86.3018 XEM |
2.0742 |
1.6533 |
2.4950 |
2.3350 |
| 2025-04-19 |
1.5767 |
28.8783 XEM |
1.5767 |
1.5000 |
1.6533 |
1.6533 |
| 2025-04-18 |
1.7500 |
2,354.5640 XEM |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2025-04-17 |
2.2094 |
0.0000 XEM |
2.2094 |
2.2094 |
2.2094 |
2.2094 |
| 2025-04-16 |
2.2094 |
1.9289 XEM |
2.2094 |
2.2094 |
2.2094 |
2.2094 |
| 2025-04-15 |
2.2017 |
33.1547 XEM |
2.2017 |
2.0000 |
2.4034 |
2.3200 |
| 2025-04-14 |
2.1800 |
7.4057 XEM |
2.1800 |
2.0000 |
2.3600 |
2.0000 |
| 2025-04-13 |
2.0000 |
0.0000 XEM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-04-12 |
2.0000 |
0.0000 XEM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-04-11 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-10 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-09 |
2.2970 |
33.3048 XEM |
2.2970 |
2.1907 |
2.4034 |
2.3200 |
| 2025-04-08 |
2.2928 |
27.9996 XEM |
2.2928 |
2.1823 |
2.4034 |
2.3200 |
| 2025-04-07 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-06 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-05 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-04 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-03 |
2.3350 |
8.9062 XEM |
2.3350 |
2.3200 |
2.3500 |
2.3200 |