Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
2.5309 |
18,449.2815 XEM |
2.5309 |
2.3749 |
2.6869 |
2.6810 |
| 2019-02-06 |
2.4572 |
5,431.8193 XEM |
2.4572 |
2.3100 |
2.6044 |
2.3749 |
| 2019-02-05 |
2.6500 |
9,198.2459 XEM |
2.6500 |
2.4000 |
2.9000 |
2.4010 |
| 2019-02-04 |
2.8150 |
7,975.2310 XEM |
2.8150 |
2.7000 |
2.9300 |
2.8000 |
| 2019-02-03 |
2.9000 |
7,781.7672 XEM |
2.9000 |
2.8000 |
3.0000 |
2.8000 |
| 2019-02-02 |
2.9849 |
4,942.1635 XEM |
2.9849 |
2.9200 |
3.0498 |
3.0000 |
| 2019-02-01 |
2.9850 |
6,917.0980 XEM |
2.9850 |
2.9200 |
3.0500 |
2.9200 |