Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-20 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-19 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-18 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-17 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-16 |
1.0588 |
18.2928 XEM |
1.0588 |
0.9000 |
1.2176 |
0.9000 |
| 2025-08-15 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-14 |
0.9000 |
369.5141 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-12 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-11 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-10 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-09 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-08 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-08-07 |
0.9050 |
197.9550 XEM |
0.9050 |
0.9000 |
0.9100 |
0.9000 |
| 2025-08-06 |
0.9050 |
228.3183 XEM |
0.9050 |
0.9000 |
0.9100 |
0.9100 |
| 2025-08-05 |
1.2019 |
0.0000 XEM |
1.2019 |
1.2019 |
1.2019 |
1.2019 |
| 2025-08-04 |
1.0509 |
129.2243 XEM |
1.0509 |
0.9000 |
1.2019 |
1.2019 |
| 2025-08-03 |
1.3113 |
0.0000 XEM |
1.3113 |
1.3113 |
1.3113 |
1.3113 |
| 2025-08-02 |
1.3113 |
67.5831 XEM |
1.3113 |
1.3113 |
1.3113 |
1.3113 |
| 2025-08-01 |
0.9260 |
10.3681 XEM |
0.9260 |
0.9000 |
0.9520 |
0.9000 |
| 2025-07-31 |
1.1114 |
2,907.6095 XEM |
1.1114 |
0.8750 |
1.3477 |
0.9644 |
| 2025-07-30 |
1.1000 |
4.1451 XEM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-29 |
1.1574 |
32.0075 XEM |
1.1574 |
0.9644 |
1.3503 |
0.9644 |
| 2025-07-28 |
0.9197 |
2.4722 XEM |
0.9197 |
0.8750 |
0.9644 |
0.9644 |
| 2025-07-27 |
1.4000 |
0.0000 XEM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-07-26 |
1.4000 |
0.0000 XEM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-07-25 |
1.4000 |
0.0000 XEM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-07-24 |
1.4000 |
0.0000 XEM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-07-23 |
1.4000 |
0.0000 XEM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-07-22 |
1.4000 |
0.0000 XEM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-07-21 |
1.4000 |
0.0000 XEM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-07-20 |
1.4000 |
0.0000 XEM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-07-19 |
1.4000 |
76.1959 XEM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-07-18 |
1.4500 |
0.0000 XEM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-07-17 |
1.1625 |
45.2710 XEM |
1.1625 |
0.8750 |
1.4500 |
0.8750 |
| 2025-07-16 |
1.1675 |
4,708.8160 XEM |
1.1675 |
0.8100 |
1.5250 |
0.8100 |
| 2025-07-15 |
1.1875 |
3,262.3245 XEM |
1.1875 |
0.8500 |
1.5250 |
0.8500 |
| 2025-07-14 |
2.0000 |
0.0000 XEM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-07-13 |
2.0000 |
0.0000 XEM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-07-12 |
1.5250 |
49.8889 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-07-11 |
1.8882 |
202.4890 XEM |
1.8882 |
1.5250 |
2.2514 |
2.2514 |
| 2025-07-10 |
1.5250 |
3.2000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-07-09 |
1.5250 |
3.2000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-07-08 |
1.5250 |
60.0757 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-07-07 |
2.3000 |
0.0000 XEM |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-07-06 |
2.3000 |
0.0000 XEM |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-07-05 |
2.3000 |
0.0000 XEM |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-07-04 |
2.3000 |
4.2941 XEM |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-07-03 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-07-02 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |