Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.7941 |
0.0000 XEM |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2025-12-16 |
0.7946 |
143.1978 XEM |
0.7946 |
0.7941 |
0.7951 |
0.7941 |
| 2025-12-15 |
0.8458 |
283.7129 XEM |
0.8458 |
0.7951 |
0.8964 |
0.8964 |
| 2025-12-14 |
0.7956 |
0.0000 XEM |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
| 2025-12-13 |
0.7956 |
0.0000 XEM |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
| 2025-12-12 |
0.7956 |
0.0000 XEM |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
| 2025-12-11 |
0.7956 |
32.0000 XEM |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
| 2025-12-10 |
0.8805 |
0.0000 XEM |
0.8805 |
0.8805 |
0.8805 |
0.8805 |
| 2025-12-09 |
0.8805 |
0.0000 XEM |
0.8805 |
0.8805 |
0.8805 |
0.8805 |
| 2025-12-08 |
0.8805 |
0.0000 XEM |
0.8805 |
0.8805 |
0.8805 |
0.8805 |
| 2025-12-07 |
0.8805 |
0.0000 XEM |
0.8805 |
0.8805 |
0.8805 |
0.8805 |
| 2025-12-06 |
0.8377 |
137.0615 XEM |
0.8377 |
0.7941 |
0.8814 |
0.8805 |
| 2025-12-05 |
0.8994 |
1,312.0866 XEM |
0.8994 |
0.8323 |
0.9664 |
0.8323 |
| 2025-12-04 |
0.8998 |
1,304.2754 XEM |
0.8998 |
0.8332 |
0.9664 |
0.8335 |
| 2025-12-03 |
0.7937 |
9.6687 XEM |
0.7937 |
0.7934 |
0.7941 |
0.7941 |
| 2025-12-02 |
0.7226 |
771.9251 XEM |
0.7226 |
0.6512 |
0.7941 |
0.7941 |
| 2025-12-01 |
0.6512 |
0.0000 XEM |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2025-11-30 |
0.8088 |
473.4304 XEM |
0.8088 |
0.6512 |
0.9664 |
0.6512 |
| 2025-11-29 |
0.8088 |
516.8763 XEM |
0.8088 |
0.6512 |
0.9664 |
0.6512 |
| 2025-11-28 |
0.7955 |
0.0000 XEM |
0.7955 |
0.7955 |
0.7955 |
0.7955 |
| 2025-11-27 |
0.7955 |
0.0000 XEM |
0.7955 |
0.7955 |
0.7955 |
0.7955 |
| 2025-11-26 |
0.7954 |
113.2991 XEM |
0.7954 |
0.7954 |
0.7955 |
0.7955 |
| 2025-11-25 |
0.8649 |
0.0000 XEM |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2025-11-24 |
0.8649 |
0.0000 XEM |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2025-11-23 |
0.8649 |
0.0000 XEM |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2025-11-22 |
0.8649 |
0.0000 XEM |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2025-11-21 |
0.8649 |
0.0000 XEM |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2025-11-20 |
0.8633 |
0.9631 XEM |
0.8633 |
0.8617 |
0.8649 |
0.8649 |
| 2025-11-19 |
0.6575 |
0.0000 XEM |
0.6575 |
0.6575 |
0.6575 |
0.6575 |
| 2025-11-18 |
0.6575 |
0.0000 XEM |
0.6575 |
0.6575 |
0.6575 |
0.6575 |
| 2025-11-17 |
0.6575 |
10.0000 XEM |
0.6575 |
0.6575 |
0.6575 |
0.6575 |
| 2025-11-16 |
0.9629 |
0.0000 XEM |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-11-15 |
0.9316 |
44.7160 XEM |
0.9316 |
0.9004 |
0.9629 |
0.9629 |
| 2025-11-14 |
0.9500 |
0.0000 XEM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-13 |
0.9500 |
0.0000 XEM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-11 |
0.9500 |
0.0000 XEM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-10 |
0.8101 |
971.7594 XEM |
0.8101 |
0.6703 |
0.9500 |
0.9500 |
| 2025-11-09 |
0.8455 |
1,371.9552 XEM |
0.8455 |
0.7245 |
0.9664 |
0.9578 |
| 2025-11-07 |
0.9380 |
59.6724 XEM |
0.9380 |
0.8760 |
1.0000 |
0.8760 |
| 2025-11-05 |
0.8756 |
1,086.4752 XEM |
0.8756 |
0.8750 |
0.8763 |
0.8750 |
| 2025-11-04 |
0.9369 |
1,015.4721 XEM |
0.9369 |
0.8750 |
0.9988 |
0.8750 |
| 2025-11-03 |
0.8876 |
6,332.6730 XEM |
0.8876 |
0.8751 |
0.9002 |
0.8751 |
| 2025-11-02 |
1.0000 |
2.6119 XEM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-11-01 |
0.9002 |
2.5401 XEM |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2025-10-31 |
1.1177 |
0.0000 XEM |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2025-10-30 |
1.1177 |
0.0000 XEM |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2025-10-29 |
1.1177 |
0.0000 XEM |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2025-10-28 |
1.1177 |
0.0000 XEM |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2025-10-27 |
1.1177 |
0.0000 XEM |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2025-10-25 |
0.9002 |
239.2889 XEM |
0.9002 |
0.9002 |
0.9002 |
0.9002 |