Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
29.3164 |
0.0000 XDE2 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-31 |
29.3164 |
0.0000 XDE2 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-30 |
29.1709 |
0.0049 XDE2 |
29.1709 |
29.0254 |
29.3164 |
29.3164 |
| 2023-05-29 |
29.0254 |
0.0000 XDE2 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-28 |
29.0254 |
0.0000 XDE2 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-27 |
29.0254 |
0.0000 XDE2 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-26 |
29.0254 |
0.0000 XDE2 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-25 |
29.0254 |
0.0000 XDE2 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-24 |
28.0466 |
0.0581 XDE2 |
28.0466 |
27.0678 |
29.0254 |
29.0254 |
| 2023-05-23 |
26.9479 |
0.2059 XDE2 |
26.9479 |
26.9479 |
26.9479 |
26.9479 |
| 2023-05-22 |
26.9479 |
0.0000 XDE2 |
26.9479 |
26.9479 |
26.9479 |
26.9479 |
| 2023-05-21 |
26.9479 |
0.0000 XDE2 |
26.9479 |
26.9479 |
26.9479 |
26.9479 |
| 2023-05-20 |
26.9479 |
0.0000 XDE2 |
26.9479 |
26.9479 |
26.9479 |
26.9479 |
| 2023-05-19 |
26.9479 |
0.0000 XDE2 |
26.9479 |
26.9479 |
26.9479 |
26.9479 |
| 2023-05-18 |
26.9479 |
0.4696 XDE2 |
26.9479 |
26.9479 |
26.9479 |
26.9479 |
| 2023-05-17 |
26.6088 |
0.1441 XDE2 |
26.6088 |
26.2698 |
26.9479 |
26.9479 |
| 2023-05-16 |
25.4991 |
0.0000 XDE2 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-15 |
25.6486 |
0.1125 XDE2 |
25.6486 |
24.4981 |
26.7991 |
25.4991 |
| 2023-05-14 |
24.1292 |
1.0335 XDE2 |
24.1292 |
24.0000 |
24.2585 |
24.0000 |
| 2023-05-13 |
24.2585 |
0.0000 XDE2 |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-05-12 |
24.5029 |
0.0189 XDE2 |
24.5029 |
24.2585 |
24.7473 |
24.2585 |
| 2023-05-11 |
25.5105 |
0.0478 XDE2 |
25.5105 |
24.7473 |
26.2737 |
24.7473 |
| 2023-05-10 |
26.2737 |
0.0076 XDE2 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-09 |
27.3554 |
0.0468 XDE2 |
27.3554 |
26.5371 |
28.1738 |
26.5371 |
| 2023-05-08 |
28.1738 |
0.0000 XDE2 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-05-07 |
27.8131 |
0.2284 XDE2 |
27.8131 |
24.5017 |
31.1245 |
28.1738 |
| 2023-05-06 |
34.3693 |
0.9283 XDE2 |
34.3693 |
19.4786 |
49.2600 |
22.6191 |
| 2023-05-05 |
51.8500 |
20.1349 XDE2 |
51.8500 |
48.8000 |
54.8999 |
49.2543 |
| 2023-05-04 |
41.6619 |
117.6055 XDE2 |
41.6619 |
23.8000 |
59.5238 |
53.4944 |
| 2023-05-03 |
42.0500 |
57.9599 XDE2 |
42.0500 |
24.1000 |
59.9999 |
49.7500 |
| 2023-05-02 |
26.8044 |
0.0163 XDE2 |
26.8044 |
26.5371 |
27.0718 |
26.5371 |
| 2023-05-01 |
27.4830 |
0.0206 XDE2 |
27.4830 |
27.0718 |
27.8942 |
27.0718 |
| 2023-04-30 |
27.8942 |
0.0000 XDE2 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-04-29 |
27.8942 |
0.0000 XDE2 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-04-28 |
28.0340 |
0.0072 XDE2 |
28.0340 |
27.8942 |
28.1738 |
27.8942 |
| 2023-04-27 |
31.2959 |
0.2734 XDE2 |
31.2959 |
28.1738 |
34.4180 |
28.1738 |
| 2023-04-26 |
34.4180 |
0.0000 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-25 |
34.4180 |
0.0000 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-24 |
34.4180 |
0.0000 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-23 |
34.4180 |
0.0000 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-22 |
34.4180 |
0.0000 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-21 |
34.4180 |
0.0190 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-20 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-19 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-18 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-17 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-16 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-15 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-14 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-13 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |