Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-08 27.5985 0.0000 XDE2 27.5985 27.5985 27.5985 27.5985
2023-08-07 27.6079 0.0262 XDE2 27.6079 27.5985 27.6173 27.5985
2023-08-06 28.1697 0.0000 XDE2 28.1697 28.1697 28.1697 28.1697
2023-08-05 28.1697 0.0000 XDE2 28.1697 28.1697 28.1697 28.1697
2023-08-04 28.1697 0.0000 XDE2 28.1697 28.1697 28.1697 28.1697
2023-08-03 28.1697 0.0000 XDE2 28.1697 28.1697 28.1697 28.1697
2023-08-02 28.1697 0.0000 XDE2 28.1697 28.1697 28.1697 28.1697
2023-08-01 28.1697 0.0000 XDE2 28.1697 28.1697 28.1697 28.1697
2023-07-31 28.1697 0.0000 XDE2 28.1697 28.1697 28.1697 28.1697
2023-07-30 28.1697 0.0000 XDE2 28.1697 28.1697 28.1697 28.1697
2023-07-29 27.8331 0.1789 XDE2 27.8331 25.7547 29.9115 28.1697
2023-07-28 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-27 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-26 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-25 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-24 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-23 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-22 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-21 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-20 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-19 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-18 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-17 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-16 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-15 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-14 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-13 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-12 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-11 30.8156 0.0000 XDE2 30.8156 30.8156 30.8156 30.8156
2023-07-10 30.6627 0.0152 XDE2 30.6627 30.5097 30.8156 30.8156
2023-07-09 29.6146 0.0000 XDE2 29.6146 29.6146 29.6146 29.6146
2023-07-08 29.6146 0.0000 XDE2 29.6146 29.6146 29.6146 29.6146
2023-07-07 29.6146 0.0000 XDE2 29.6146 29.6146 29.6146 29.6146
2023-07-06 30.3719 0.0419 XDE2 30.3719 29.6146 31.1291 29.6146
2023-07-05 26.7446 0.4880 XDE2 26.7446 21.7375 31.7517 31.7517
2023-07-04 30.3877 0.8957 XDE2 30.3877 22.3979 38.3776 23.0749
2023-07-03 22.8901 0.3195 XDE2 22.8901 21.5218 24.2585 21.5218
2023-07-02 24.6233 0.0858 XDE2 24.6233 24.2549 24.9917 24.9917
2023-07-01 24.2549 0.0000 XDE2 24.2549 24.2549 24.2549 24.2549
2023-06-30 24.2549 0.0000 XDE2 24.2549 24.2549 24.2549 24.2549
2023-06-29 24.2549 0.0000 XDE2 24.2549 24.2549 24.2549 24.2549
2023-06-28 24.2549 0.0000 XDE2 24.2549 24.2549 24.2549 24.2549
2023-06-27 24.2549 0.0000 XDE2 24.2549 24.2549 24.2549 24.2549
2023-06-26 24.2549 0.0000 XDE2 24.2549 24.2549 24.2549 24.2549
2023-06-25 24.2549 0.0000 XDE2 24.2549 24.2549 24.2549 24.2549
2023-06-24 24.2549 0.0105 XDE2 24.2549 24.2549 24.2549 24.2549
2023-06-23 24.2549 0.0592 XDE2 24.2549 24.2549 24.2549 24.2549
2023-06-22 22.0615 0.2073 XDE2 22.0615 19.8681 24.2549 24.2549
2023-06-21 19.5762 0.0217 XDE2 19.5762 19.4786 19.6738 19.4786
2023-06-20 21.9598 6.7627 XDE2 21.9598 18.1649 25.7547 19.7000
12...89101112...4142