Identifier on Yobit: xde2_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-08 |
27.5985 |
0.0000 XDE2 |
27.5985 |
27.5985 |
27.5985 |
27.5985 |
2023-08-07 |
27.6079 |
0.0262 XDE2 |
27.6079 |
27.5985 |
27.6173 |
27.5985 |
2023-08-06 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
2023-08-05 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
2023-08-04 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
2023-08-03 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
2023-08-02 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
2023-08-01 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
2023-07-31 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
2023-07-30 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
2023-07-29 |
27.8331 |
0.1789 XDE2 |
27.8331 |
25.7547 |
29.9115 |
28.1697 |
2023-07-28 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-27 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-26 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-25 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-24 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-23 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-22 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-21 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-20 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-19 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-18 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-17 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-16 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-15 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-14 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-13 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-12 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-11 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2023-07-10 |
30.6627 |
0.0152 XDE2 |
30.6627 |
30.5097 |
30.8156 |
30.8156 |
2023-07-09 |
29.6146 |
0.0000 XDE2 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
2023-07-08 |
29.6146 |
0.0000 XDE2 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
2023-07-07 |
29.6146 |
0.0000 XDE2 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
2023-07-06 |
30.3719 |
0.0419 XDE2 |
30.3719 |
29.6146 |
31.1291 |
29.6146 |
2023-07-05 |
26.7446 |
0.4880 XDE2 |
26.7446 |
21.7375 |
31.7517 |
31.7517 |
2023-07-04 |
30.3877 |
0.8957 XDE2 |
30.3877 |
22.3979 |
38.3776 |
23.0749 |
2023-07-03 |
22.8901 |
0.3195 XDE2 |
22.8901 |
21.5218 |
24.2585 |
21.5218 |
2023-07-02 |
24.6233 |
0.0858 XDE2 |
24.6233 |
24.2549 |
24.9917 |
24.9917 |
2023-07-01 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
2023-06-30 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
2023-06-29 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
2023-06-28 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
2023-06-27 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
2023-06-26 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
2023-06-25 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
2023-06-24 |
24.2549 |
0.0105 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
2023-06-23 |
24.2549 |
0.0592 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
2023-06-22 |
22.0615 |
0.2073 XDE2 |
22.0615 |
19.8681 |
24.2549 |
24.2549 |
2023-06-21 |
19.5762 |
0.0217 XDE2 |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
2023-06-20 |
21.9598 |
6.7627 XDE2 |
21.9598 |
18.1649 |
25.7547 |
19.7000 |