Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-22 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-21 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-20 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-19 |
23.3096 |
0.0000 XDE2 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-18 |
24.2759 |
0.2705 XDE2 |
24.2759 |
23.3096 |
25.2423 |
23.3096 |
| 2023-08-17 |
24.2778 |
0.1854 XDE2 |
24.2778 |
23.3096 |
25.2460 |
23.3096 |
| 2023-08-16 |
23.7806 |
0.0499 XDE2 |
23.7806 |
23.3062 |
24.2549 |
24.2549 |
| 2023-08-15 |
23.4317 |
0.0646 XDE2 |
23.4317 |
22.8492 |
24.0142 |
22.8492 |
| 2023-08-14 |
24.6760 |
0.1624 XDE2 |
24.6760 |
23.0783 |
26.2737 |
23.0783 |
| 2023-08-13 |
26.2737 |
0.0000 XDE2 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-12 |
26.2737 |
0.0000 XDE2 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-11 |
26.2737 |
0.0000 XDE2 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-10 |
26.2737 |
0.0000 XDE2 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-09 |
26.8084 |
0.0358 XDE2 |
26.8084 |
26.2737 |
27.3432 |
26.2737 |
| 2023-08-08 |
27.5985 |
0.0000 XDE2 |
27.5985 |
27.5985 |
27.5985 |
27.5985 |
| 2023-08-07 |
27.6079 |
0.0262 XDE2 |
27.6079 |
27.5985 |
27.6173 |
27.5985 |
| 2023-08-06 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-08-05 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-08-04 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-08-03 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-08-02 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-08-01 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-07-31 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-07-30 |
28.1697 |
0.0000 XDE2 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-07-29 |
27.8331 |
0.1789 XDE2 |
27.8331 |
25.7547 |
29.9115 |
28.1697 |
| 2023-07-28 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-27 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-26 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-25 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-24 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-23 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-22 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-21 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-20 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-19 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-18 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-17 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-16 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-15 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-14 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-13 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-12 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-11 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-10 |
30.6627 |
0.0152 XDE2 |
30.6627 |
30.5097 |
30.8156 |
30.8156 |
| 2023-07-09 |
29.6146 |
0.0000 XDE2 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-07-08 |
29.6146 |
0.0000 XDE2 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-07-07 |
29.6146 |
0.0000 XDE2 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-07-06 |
30.3719 |
0.0419 XDE2 |
30.3719 |
29.6146 |
31.1291 |
29.6146 |
| 2023-07-05 |
26.7446 |
0.4880 XDE2 |
26.7446 |
21.7375 |
31.7517 |
31.7517 |