Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
45.0777 |
0.0467 XDE2 |
45.0777 |
42.8346 |
47.3208 |
45.0252 |
| 2023-11-17 |
41.6401 |
0.0665 XDE2 |
41.6401 |
39.1509 |
44.1293 |
44.1293 |
| 2023-11-16 |
38.0042 |
0.5653 XDE2 |
38.0042 |
37.2461 |
38.7623 |
38.7623 |
| 2023-11-15 |
36.0820 |
1.6748 XDE2 |
36.0820 |
34.9180 |
37.2461 |
37.2461 |
| 2023-11-14 |
38.0275 |
5.8130 XDE2 |
38.0275 |
21.0967 |
54.9584 |
35.7892 |
| 2023-11-13 |
27.8901 |
5.1631 XDE2 |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-12 |
27.4809 |
72.7777 XDE2 |
27.4809 |
27.0718 |
27.8901 |
27.8901 |
| 2023-11-11 |
26.0725 |
42.1384 XDE2 |
26.0725 |
24.2549 |
27.8901 |
27.8901 |
| 2023-11-10 |
23.2571 |
28.8467 XDE2 |
23.2571 |
22.5000 |
24.0142 |
24.0142 |
| 2023-11-09 |
26.6966 |
25.9884 XDE2 |
26.6966 |
20.6769 |
32.7162 |
22.5000 |
| 2023-11-08 |
20.6769 |
0.0000 XDE2 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-11-07 |
20.4727 |
0.0274 XDE2 |
20.4727 |
20.2685 |
20.6769 |
20.6769 |
| 2023-11-06 |
20.2685 |
0.0000 XDE2 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2023-11-05 |
19.5850 |
0.1009 XDE2 |
19.5850 |
18.9015 |
20.2685 |
20.2685 |
| 2023-11-04 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-03 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-02 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-01 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-10-31 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-10-30 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-10-29 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-10-28 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-10-27 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-10-26 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-10-25 |
18.7139 |
0.0000 XDE2 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-10-24 |
17.9105 |
0.1315 XDE2 |
17.9105 |
17.1071 |
18.7139 |
18.7139 |
| 2023-10-23 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-22 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-21 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-20 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-19 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-18 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-17 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-16 |
16.6052 |
0.0000 XDE2 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-15 |
17.3850 |
0.0991 XDE2 |
17.3850 |
16.6052 |
18.1649 |
16.6052 |
| 2023-10-14 |
25.5813 |
1.0426 XDE2 |
25.5813 |
17.1096 |
34.0531 |
17.9846 |
| 2023-10-13 |
34.5669 |
0.0170 XDE2 |
34.5669 |
34.3944 |
34.7393 |
34.3944 |
| 2023-10-12 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-11 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-10 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-09 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-08 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-07 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-06 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-05 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-04 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-03 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-02 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-01 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-09-30 |
35.0875 |
0.0000 XDE2 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |