Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
41.5718 |
0.0000 XDE2 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-01-16 |
41.5718 |
0.0000 XDE2 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-01-15 |
41.5718 |
0.0000 XDE2 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-01-14 |
42.8538 |
0.0504 XDE2 |
42.8538 |
41.5718 |
44.1358 |
41.5718 |
| 2024-01-13 |
44.1358 |
0.0000 XDE2 |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-12 |
44.1358 |
0.0000 XDE2 |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-11 |
44.1358 |
0.0000 XDE2 |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-10 |
44.1358 |
0.0000 XDE2 |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-09 |
44.5805 |
0.0138 XDE2 |
44.5805 |
44.1358 |
45.0252 |
44.1358 |
| 2024-01-08 |
46.1673 |
0.1222 XDE2 |
46.1673 |
45.4766 |
46.8580 |
45.4766 |
| 2024-01-07 |
48.2743 |
0.0000 XDE2 |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-01-06 |
48.2743 |
0.0000 XDE2 |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-01-05 |
48.2743 |
0.0000 XDE2 |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-01-04 |
48.2743 |
0.0000 XDE2 |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-01-03 |
48.2743 |
0.0000 XDE2 |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-01-02 |
48.2743 |
0.0021 XDE2 |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-01-01 |
46.8580 |
0.0000 XDE2 |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2023-12-31 |
46.8580 |
0.0000 XDE2 |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2023-12-30 |
46.8580 |
0.0000 XDE2 |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2023-12-29 |
46.8580 |
0.0040 XDE2 |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2023-12-28 |
47.7952 |
0.0000 XDE2 |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2023-12-27 |
47.7952 |
0.0000 XDE2 |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2023-12-26 |
47.7952 |
0.0000 XDE2 |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2023-12-25 |
45.0992 |
0.0717 XDE2 |
45.0992 |
42.4032 |
47.7952 |
47.7952 |
| 2023-12-24 |
42.4032 |
0.0000 XDE2 |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2023-12-23 |
42.4032 |
0.0000 XDE2 |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2023-12-22 |
42.4032 |
0.0000 XDE2 |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2023-12-21 |
42.0725 |
0.2200 XDE2 |
42.0725 |
41.7418 |
42.4032 |
42.4032 |
| 2023-12-20 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-12-19 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-12-18 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-12-17 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-12-16 |
41.3655 |
0.0207 XDE2 |
41.3655 |
41.1591 |
41.5718 |
41.1591 |
| 2023-12-15 |
41.9885 |
0.0000 XDE2 |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-12-14 |
42.6263 |
0.0299 XDE2 |
42.6263 |
41.9885 |
43.2640 |
41.9885 |
| 2023-12-13 |
43.6978 |
0.0048 XDE2 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-12-12 |
47.1913 |
0.0705 XDE2 |
47.1913 |
44.1358 |
50.2468 |
44.1358 |
| 2023-12-11 |
51.7656 |
0.0000 XDE2 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-10 |
51.7656 |
0.0000 XDE2 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-09 |
51.7656 |
0.0000 XDE2 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-08 |
51.7656 |
0.0000 XDE2 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-07 |
51.7656 |
0.0000 XDE2 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-06 |
51.7656 |
0.0000 XDE2 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-05 |
51.7656 |
0.0000 XDE2 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-04 |
51.7656 |
0.0000 XDE2 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-03 |
51.7656 |
0.0000 XDE2 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-02 |
51.7656 |
0.0039 XDE2 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-01 |
50.2468 |
0.0000 XDE2 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-11-30 |
50.2468 |
0.0000 XDE2 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-11-29 |
52.0638 |
0.0480 XDE2 |
52.0638 |
50.2468 |
53.8808 |
50.2468 |