Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
Date Price Volume Open Low High Close
2021-08-30 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-29 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-28 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-27 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-26 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-25 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-24 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-23 95.5904 3.8333 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-22 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-21 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-20 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-19 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-18 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-17 70.0800 0.9175 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-16 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-15 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-14 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-13 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-12 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-11 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-10 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-09 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-08 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-07 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-06 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-05 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-04 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-03 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-02 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-01 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-31 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-30 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-29 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-28 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-27 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-26 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-25 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-24 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-23 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-22 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-21 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-20 77.2220 6.6469 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-19 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-18 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-17 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-16 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-15 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-14 77.2220 0.7012 XDE2 77.2220 77.2220 77.2220 77.2220
2021-07-13 78.4110 0.0000 XDE2 78.4110 78.4110 78.4110 78.4110
2021-07-12 78.4110 0.0000 XDE2 78.4110 78.4110 78.4110 78.4110