Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-29 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-28 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-27 33.0000 0.0092 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-26 33.0000 3.6937 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-25 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-24 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-23 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-22 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-21 33.0000 6.1082 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-20 33.0000 5.9082 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-19 33.0500 1.0333 XDE2 33.0500 33.0000 33.1000 33.0000
2019-07-18 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-17 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-16 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-15 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-14 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-13 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-12 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-11 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-10 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-09 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-08 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-07 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-06 33.0500 0.9506 XDE2 33.0500 33.0000 33.1000 33.1000
2019-07-05 35.5911 0.0000 XDE2 35.5911 35.5911 35.5911 35.5911
2019-07-04 42.7955 2.6870 XDE2 42.7955 35.5911 50.0000 35.5911
2019-07-03 50.0000 0.0400 XDE2 50.0000 50.0000 50.0000 50.0000
2019-07-02 67.0000 0.3575 XDE2 67.0000 67.0000 67.0000 67.0000
2019-07-01 70.0000 15.2225 XDE2 70.0000 67.0000 73.0000 67.0000
2019-06-30 67.0000 0.0500 XDE2 67.0000 67.0000 67.0000 67.0000
2019-06-29 75.7500 0.1231 XDE2 75.7500 67.0000 84.5000 67.0000
2019-06-28 390.0000 21.9060 XDE2 390.0000 50.0000 730.0000 84.6115
2019-06-27 196.8642 11.5272 XDE2 196.8642 36.0000 357.7285 60.0000
2019-06-26 742.0000 145.2299 XDE2 742.0000 34.0000 1,450.0000 90.7307
2019-06-25 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-24 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-23 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-22 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-21 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-20 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-19 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-18 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-17 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-16 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-15 36.5822 0.0000 XDE2 36.5822 36.5822 36.5822 36.5822
2019-06-14 33.0000 0.1970 XDE2 33.0000 33.0000 33.0000 33.0000
2019-06-13 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-12 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-11 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
2019-06-10 70.7414 0.0000 XDE2 70.7414 70.7414 70.7414 70.7414
12...343536373839