Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
28.1738 |
0.0000 XDE2 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-08-07 |
28.1738 |
0.0000 XDE2 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-08-06 |
28.1738 |
0.0000 XDE2 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-08-05 |
30.7771 |
0.1679 XDE2 |
30.7771 |
28.1738 |
33.3804 |
28.1738 |
| 2024-08-04 |
33.5511 |
0.0305 XDE2 |
33.5511 |
33.0491 |
34.0530 |
33.0491 |
| 2024-08-03 |
35.0823 |
0.0000 XDE2 |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-08-02 |
35.0823 |
0.0000 XDE2 |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-08-01 |
35.0823 |
0.0000 XDE2 |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-07-31 |
33.5762 |
0.0704 XDE2 |
33.5762 |
32.0700 |
35.0823 |
35.0823 |
| 2024-07-30 |
32.5636 |
0.0463 XDE2 |
32.5636 |
31.7517 |
33.3755 |
33.3755 |
| 2024-07-29 |
31.7517 |
0.0000 XDE2 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-28 |
31.7517 |
0.0000 XDE2 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-27 |
31.7517 |
0.0000 XDE2 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-26 |
31.7517 |
0.0000 XDE2 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-25 |
31.7517 |
0.0032 XDE2 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-24 |
31.5941 |
0.0035 XDE2 |
31.5941 |
31.4366 |
31.7517 |
31.7517 |
| 2024-07-23 |
31.1261 |
0.0185 XDE2 |
31.1261 |
30.8156 |
31.4366 |
31.4366 |
| 2024-07-22 |
31.1261 |
0.0185 XDE2 |
31.1261 |
30.8156 |
31.4366 |
31.4366 |
| 2024-07-21 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-07-20 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-07-19 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-07-18 |
29.7764 |
0.0590 XDE2 |
29.7764 |
28.7373 |
30.8156 |
30.8156 |
| 2024-07-17 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-16 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-15 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-14 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-13 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-12 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-11 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-10 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-09 |
27.0718 |
0.0000 XDE2 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-07-08 |
27.0718 |
0.0000 XDE2 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-07-07 |
27.0718 |
0.0000 XDE2 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-07-06 |
27.0718 |
0.0000 XDE2 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-07-05 |
27.3446 |
0.0514 XDE2 |
27.3446 |
27.0718 |
27.6174 |
27.0718 |
| 2024-07-04 |
28.3179 |
0.0731 XDE2 |
28.3179 |
27.8942 |
28.7416 |
27.8942 |
| 2024-07-03 |
28.3179 |
0.0731 XDE2 |
28.3179 |
27.8942 |
28.7416 |
27.8942 |
| 2024-07-02 |
29.6103 |
0.0000 XDE2 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-07-01 |
29.6103 |
0.0000 XDE2 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-06-30 |
29.6103 |
0.0000 XDE2 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-06-29 |
29.6103 |
0.0000 XDE2 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-06-28 |
29.6103 |
0.0000 XDE2 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-06-27 |
27.8116 |
0.2043 XDE2 |
27.8116 |
26.0129 |
29.6103 |
29.6103 |
| 2024-06-26 |
34.1349 |
2.0462 XDE2 |
34.1349 |
26.2698 |
42.0000 |
29.9115 |
| 2024-06-25 |
27.1203 |
0.1227 XDE2 |
27.1203 |
25.4991 |
28.7415 |
25.4991 |
| 2024-06-24 |
29.1781 |
0.0771 XDE2 |
29.1781 |
28.7415 |
29.6146 |
28.7415 |
| 2024-06-23 |
29.7631 |
0.0208 XDE2 |
29.7631 |
29.6147 |
29.9115 |
29.6147 |
| 2024-06-22 |
29.9115 |
0.0000 XDE2 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-06-21 |
29.9115 |
0.0000 XDE2 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-06-20 |
29.9115 |
0.0000 XDE2 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |