Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-11-21 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-11-20 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-11-19 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-11-18 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-11-17 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-11-16 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-11-15 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-11-14 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-11-13 |
113,094.1043 |
0.0001 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-11-12 |
110,742.3701 |
0.0003 XDE |
110,742.3701 |
110,742.3701 |
110,742.3701 |
110,742.3701 |
| 2020-11-11 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-11-10 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-11-09 |
115,401.9955 |
0.0001 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-11-08 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-11-07 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-11-06 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-11-05 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-11-04 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-11-03 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-11-02 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-11-01 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-10-31 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-10-30 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-10-29 |
115,401.9955 |
0.0000 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-10-28 |
115,401.9955 |
0.0002 XDE |
115,401.9955 |
115,401.9955 |
115,401.9955 |
115,401.9955 |
| 2020-10-27 |
129,893.8571 |
0.0000 XDE |
129,893.8571 |
129,893.8571 |
129,893.8571 |
129,893.8571 |
| 2020-10-26 |
129,893.8571 |
0.0000 XDE |
129,893.8571 |
129,893.8571 |
129,893.8571 |
129,893.8571 |
| 2020-10-25 |
129,893.8571 |
0.0000 XDE |
129,893.8571 |
129,893.8571 |
129,893.8571 |
129,893.8571 |
| 2020-10-24 |
129,893.8571 |
0.0001 XDE |
129,893.8571 |
129,893.8571 |
129,893.8571 |
129,893.8571 |
| 2020-10-23 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-22 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-21 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-20 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-19 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-18 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-17 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-16 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-15 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-14 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-13 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-12 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-11 |
278,070.0000 |
0.0000 XDE |
278,070.0000 |
278,070.0000 |
278,070.0000 |
278,070.0000 |
| 2020-10-10 |
162,676.3692 |
0.0033 XDE |
162,676.3692 |
47,282.7384 |
278,070.0000 |
278,070.0000 |
| 2020-10-09 |
6,500.0980 |
0.0000 XDE |
6,500.0980 |
6,500.0980 |
6,500.0980 |
6,500.0980 |
| 2020-10-08 |
6,500.0980 |
0.0000 XDE |
6,500.0980 |
6,500.0980 |
6,500.0980 |
6,500.0980 |
| 2020-10-07 |
6,500.0980 |
0.0000 XDE |
6,500.0980 |
6,500.0980 |
6,500.0980 |
6,500.0980 |
| 2020-10-06 |
6,500.0980 |
0.0000 XDE |
6,500.0980 |
6,500.0980 |
6,500.0980 |
6,500.0980 |
| 2020-10-05 |
6,500.0980 |
0.0000 XDE |
6,500.0980 |
6,500.0980 |
6,500.0980 |
6,500.0980 |
| 2020-10-04 |
6,500.0980 |
0.0000 XDE |
6,500.0980 |
6,500.0980 |
6,500.0980 |
6,500.0980 |