Crypto exchange Yobit

Market DoubleEagle () / [unlinked]

Identifier on Yobit: xde_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-14 79,120.1148 0.0000 XDE 79,120.1148 79,120.1148 79,120.1148 79,120.1148
2021-01-13 79,120.1148 0.0000 XDE 79,120.1148 79,120.1148 79,120.1148 79,120.1148
2021-01-12 79,120.1148 0.0000 XDE 79,120.1148 79,120.1148 79,120.1148 79,120.1148
2021-01-11 79,120.1148 0.0000 XDE 79,120.1148 79,120.1148 79,120.1148 79,120.1148
2021-01-10 79,120.1148 0.0000 XDE 79,120.1148 79,120.1148 79,120.1148 79,120.1148
2021-01-09 79,120.1148 0.0000 XDE 79,120.1148 79,120.1148 79,120.1148 79,120.1148
2021-01-08 79,120.1148 0.0000 XDE 79,120.1148 79,120.1148 79,120.1148 79,120.1148
2021-01-07 79,120.1148 0.0013 XDE 79,120.1148 79,120.1148 79,120.1148 79,120.1148
2021-01-06 79,120.1148 0.0013 XDE 79,120.1148 79,120.1148 79,120.1148 79,120.1148
2021-01-05 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2021-01-04 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2021-01-03 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2021-01-02 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2021-01-01 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2020-12-31 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2020-12-30 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2020-12-29 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2020-12-28 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2020-12-27 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2020-12-26 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2020-12-25 55,000.0005 0.0000 XDE 55,000.0005 55,000.0005 55,000.0005 55,000.0005
2020-12-24 96,899.4996 0.0143 XDE 96,899.4996 55,000.0005 138,798.9986 55,000.0005
2020-12-23 160,457.4300 0.0001 XDE 160,457.4300 160,457.4300 160,457.4300 160,457.4300
2020-12-22 66,551.0538 0.0004 XDE 66,551.0538 66,178.9430 66,923.1647 66,178.9430
2020-12-21 98,728.3360 0.0000 XDE 98,728.3360 98,728.3360 98,728.3360 98,728.3360
2020-12-20 98,728.3360 0.0002 XDE 98,728.3360 98,728.3360 98,728.3360 98,728.3360
2020-12-19 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-18 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-17 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-16 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-15 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-14 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-13 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-12 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-11 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-10 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-09 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-08 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-07 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-06 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-05 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-04 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-03 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-02 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-01 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-30 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-29 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-28 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-27 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-26 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
12...3536373839...5051