Crypto exchange Yobit

Market DoubleEagle () / [unlinked]

Identifier on Yobit: xde_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-14 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-13 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-12 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-11 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-10 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-09 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-08 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-07 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-06 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-05 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-04 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-03 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-02 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-08-01 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-07-31 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-07-30 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-07-29 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-07-28 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-07-27 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-07-26 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-07-25 37,990.4863 0.0000 XDE 37,990.4863 37,990.4863 37,990.4863 37,990.4863
2020-07-24 22,245.2601 0.0025 XDE 22,245.2601 6,500.0339 37,990.4863 37,990.4863
2020-07-23 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-22 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-21 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-20 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-19 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-18 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-17 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-16 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-15 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-14 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-13 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-12 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-11 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-10 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-09 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-08 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-07 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-06 38,631.0073 0.0000 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-05 38,631.0073 0.0017 XDE 38,631.0073 38,631.0073 38,631.0073 38,631.0073
2020-07-04 62,044.9203 0.0000 XDE 62,044.9203 62,044.9203 62,044.9203 62,044.9203
2020-07-03 62,044.9203 0.0000 XDE 62,044.9203 62,044.9203 62,044.9203 62,044.9203
2020-07-02 62,044.9203 0.0000 XDE 62,044.9203 62,044.9203 62,044.9203 62,044.9203
2020-07-01 62,044.9203 0.0000 XDE 62,044.9203 62,044.9203 62,044.9203 62,044.9203
2020-06-30 62,044.9203 0.0000 XDE 62,044.9203 62,044.9203 62,044.9203 62,044.9203
2020-06-29 62,044.9203 0.0000 XDE 62,044.9203 62,044.9203 62,044.9203 62,044.9203
2020-06-28 62,044.9203 0.0000 XDE 62,044.9203 62,044.9203 62,044.9203 62,044.9203
2020-06-27 62,044.9203 0.0000 XDE 62,044.9203 62,044.9203 62,044.9203 62,044.9203
2020-06-26 62,044.9203 0.0000 XDE 62,044.9203 62,044.9203 62,044.9203 62,044.9203
12...3839404142...5051