Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
236,073.0666 |
0.0000 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-23 |
236,073.0666 |
0.0000 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-22 |
236,073.0666 |
0.0000 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-21 |
236,073.0666 |
0.0000 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-20 |
236,073.0666 |
0.0000 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-19 |
236,073.0666 |
0.0000 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-18 |
236,073.0666 |
0.0000 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-17 |
236,073.0666 |
0.0000 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-16 |
236,073.0666 |
0.0000 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-15 |
236,073.0666 |
0.0000 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-14 |
236,073.0666 |
0.0005 XDE |
236,073.0666 |
236,073.0666 |
236,073.0666 |
236,073.0666 |
| 2021-04-13 |
209,670.6019 |
0.0000 XDE |
209,670.6019 |
209,670.6019 |
209,670.6019 |
209,670.6019 |
| 2021-04-12 |
209,670.6019 |
0.0008 XDE |
209,670.6019 |
209,670.6019 |
209,670.6019 |
209,670.6019 |
| 2021-04-11 |
200,100.0000 |
0.0000 XDE |
200,100.0000 |
200,100.0000 |
200,100.0000 |
200,100.0000 |
| 2021-04-10 |
200,100.0000 |
0.0000 XDE |
200,100.0000 |
200,100.0000 |
200,100.0000 |
200,100.0000 |
| 2021-04-09 |
200,100.0000 |
0.0000 XDE |
200,100.0000 |
200,100.0000 |
200,100.0000 |
200,100.0000 |
| 2021-04-08 |
200,100.0000 |
0.0001 XDE |
200,100.0000 |
200,100.0000 |
200,100.0000 |
200,100.0000 |
| 2021-04-07 |
200,100.0000 |
0.0001 XDE |
200,100.0000 |
200,100.0000 |
200,100.0000 |
200,100.0000 |
| 2021-04-06 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-04-05 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-04-04 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-04-03 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-04-02 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-04-01 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-31 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-30 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-29 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-28 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-27 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-26 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-25 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-24 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-23 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-22 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-21 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-20 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-19 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-18 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-17 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-16 |
219,000.3697 |
0.0002 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-15 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-14 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-13 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-12 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-11 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-10 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-09 |
209,950.0504 |
0.0023 XDE |
209,950.0504 |
200,000.0000 |
219,900.1009 |
214,000.0000 |
| 2021-03-08 |
750,000.0000 |
0.0000 XDE |
750,000.0000 |
750,000.0000 |
750,000.0000 |
750,000.0000 |
| 2021-03-07 |
750,000.0000 |
0.0003 XDE |
750,000.0000 |
750,000.0000 |
750,000.0000 |
750,000.0000 |
| 2021-03-06 |
760,000.0000 |
0.0014 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |