Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0018 WAVES |
0.0000 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-26 |
0.0018 WAVES |
16.2056 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-25 |
0.0019 WAVES |
15.5269 XCE |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-03-24 |
0.0019 WAVES |
0.0000 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-23 |
0.0019 WAVES |
0.0000 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-22 |
0.0019 WAVES |
15.4885 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-21 |
0.0019 WAVES |
17.9171 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-20 |
0.0021 WAVES |
0.0000 XCE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-19 |
0.0019 WAVES |
177.8615 XCE |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-18 |
0.0018 WAVES |
117.3821 XCE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-03-17 |
0.0019 WAVES |
15.1341 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-16 |
0.0019 WAVES |
6.0107 XCE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-15 |
0.0018 WAVES |
42.2052 XCE |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-14 |
0.0018 WAVES |
94.3844 XCE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-13 |
0.0020 WAVES |
294.8721 XCE |
0.0020 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0017 WAVES |
| 2024-03-12 |
0.0023 WAVES |
237.3432 XCE |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0021 WAVES |
| 2024-03-11 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-10 |
0.0025 WAVES |
14.2450 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-03-09 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-08 |
0.0026 WAVES |
0.2570 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-07 |
0.0026 WAVES |
13.4836 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-06 |
0.0027 WAVES |
39.1782 XCE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-03-05 |
0.0027 WAVES |
27.4160 XCE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-04 |
0.0024 WAVES |
50.4550 XCE |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-03 |
0.0025 WAVES |
31.7167 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-03-02 |
0.0026 WAVES |
15.9845 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-01 |
0.0029 WAVES |
320.6327 XCE |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2024-02-29 |
0.0029 WAVES |
319.6936 XCE |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2024-02-28 |
0.0026 WAVES |
201.7844 XCE |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-02-27 |
0.0026 WAVES |
29.0487 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-02-26 |
0.0027 WAVES |
16.5775 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-02-25 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-24 |
0.0028 WAVES |
15.3243 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-23 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-22 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-21 |
0.0029 WAVES |
37.3305 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-20 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-19 |
0.0028 WAVES |
14.2660 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-18 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-17 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-16 |
0.0028 WAVES |
5.4549 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-15 |
0.0028 WAVES |
9.1343 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-14 |
0.0028 WAVES |
0.3601 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-13 |
0.0028 WAVES |
0.0359 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-12 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-11 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-10 |
0.0029 WAVES |
27.8116 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-09 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-08 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-07 |
0.0029 WAVES |
0.3713 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |