Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0024 WAVES |
32.2696 XCE |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-17 |
0.0024 WAVES |
11.5089 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-16 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-15 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-14 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-13 |
0.0025 WAVES |
3.0283 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-12 |
0.0025 WAVES |
17.5491 XCE |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-11 |
0.0024 WAVES |
9.3060 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-10 |
0.0023 WAVES |
0.4087 XCE |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-09 |
0.0024 WAVES |
24.9180 XCE |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-12-08 |
0.0024 WAVES |
3.3435 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-07 |
0.0024 WAVES |
0.5758 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-06 |
0.0025 WAVES |
50.0335 XCE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-12-05 |
0.0025 WAVES |
76.2990 XCE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-12-04 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-03 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-02 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-01 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-30 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-29 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-28 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-27 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-26 |
0.0024 WAVES |
9.7750 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-25 |
0.0024 WAVES |
10.3498 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-24 |
0.0024 WAVES |
0.3123 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-23 |
0.0025 WAVES |
40.5043 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-22 |
0.0025 WAVES |
64.9523 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-21 |
0.0025 WAVES |
49.5986 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-20 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-19 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-18 |
0.0025 WAVES |
40.3593 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-17 |
0.0025 WAVES |
90.5738 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-16 |
0.0024 WAVES |
20.7760 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-15 |
0.0025 WAVES |
0.7888 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-14 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-13 |
0.0025 WAVES |
37.3766 XCE |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-11-12 |
0.0025 WAVES |
18.4068 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-11 |
0.0026 WAVES |
0.2468 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-10 |
0.0026 WAVES |
10.4051 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-09 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-08 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-07 |
0.0026 WAVES |
33.9546 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-11-06 |
0.0027 WAVES |
8.2150 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-05 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-04 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-03 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-02 |
0.0027 WAVES |
6.6940 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-01 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-10-31 |
0.0024 WAVES |
606.1526 XCE |
0.0024 WAVES |
0.0020 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-10-30 |
0.0024 WAVES |
611.5629 XCE |
0.0024 WAVES |
0.0020 WAVES |
0.0028 WAVES |
0.0028 WAVES |