Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0029 WAVES |
0.3713 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-05 |
0.0029 WAVES |
0.0000 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-04 |
0.0028 WAVES |
0.4217 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-03 |
0.0028 WAVES |
14.7050 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-02 |
0.0028 WAVES |
0.3666 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-01 |
0.0028 WAVES |
0.1829 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-31 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-30 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-29 |
0.0027 WAVES |
3.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-28 |
0.0027 WAVES |
2.6536 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-27 |
0.0027 WAVES |
0.3604 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-26 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-25 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-24 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-23 |
0.0027 WAVES |
36.6477 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-22 |
0.0026 WAVES |
0.2084 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-21 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-20 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-19 |
0.0026 WAVES |
2.3049 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-18 |
0.0026 WAVES |
1.9361 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-17 |
0.0025 WAVES |
19.1491 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-01-16 |
0.0026 WAVES |
132.8218 XCE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-01-15 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-14 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-13 |
0.0026 WAVES |
0.0000 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-12 |
0.0026 WAVES |
14.7258 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-11 |
0.0026 WAVES |
0.3463 XCE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-10 |
0.0027 WAVES |
12.8128 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-09 |
0.0025 WAVES |
97.4880 XCE |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-08 |
0.0023 WAVES |
19.5798 XCE |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-07 |
0.0023 WAVES |
4.0641 XCE |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-06 |
0.0022 WAVES |
13.3732 XCE |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-05 |
0.0022 WAVES |
9.0728 XCE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-04 |
0.0022 WAVES |
30.7604 XCE |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-03 |
0.0021 WAVES |
1.1005 XCE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-02 |
0.0021 WAVES |
15.1443 XCE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-01-01 |
0.0021 WAVES |
0.1980 XCE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-31 |
0.0021 WAVES |
0.0000 XCE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-30 |
0.0021 WAVES |
14.7421 XCE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-29 |
0.0020 WAVES |
0.0000 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-28 |
0.0020 WAVES |
0.0000 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-27 |
0.0020 WAVES |
82.1783 XCE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-12-26 |
0.0021 WAVES |
12.2178 XCE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-25 |
0.0021 WAVES |
0.0000 XCE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-24 |
0.0021 WAVES |
0.0000 XCE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-23 |
0.0022 WAVES |
41.3242 XCE |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2023-12-22 |
0.0023 WAVES |
0.0000 XCE |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-21 |
0.0023 WAVES |
8.5487 XCE |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-20 |
0.0023 WAVES |
16.5094 XCE |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-19 |
0.0023 WAVES |
8.9051 XCE |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |