Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0047 WAVES |
52.8220 XCE |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2024-07-04 |
0.0045 WAVES |
23.5464 XCE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-03 |
0.0042 WAVES |
0.0000 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-07-02 |
0.0042 WAVES |
0.0000 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-07-01 |
0.0043 WAVES |
22.5620 XCE |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-06-30 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-29 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-28 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-27 |
0.0046 WAVES |
0.5399 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-26 |
0.0044 WAVES |
4.9577 XCE |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-25 |
0.0044 WAVES |
0.5406 XCE |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-24 |
0.0046 WAVES |
25.5829 XCE |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-23 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-22 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-21 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-20 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-19 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-18 |
0.0043 WAVES |
54.8998 XCE |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-06-17 |
0.0041 WAVES |
4.7246 XCE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-16 |
0.0040 WAVES |
19.6341 XCE |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-15 |
0.0039 WAVES |
63.7890 XCE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-14 |
0.0039 WAVES |
55.1091 XCE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-13 |
0.0039 WAVES |
0.0000 XCE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-12 |
0.0039 WAVES |
7.6374 XCE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-11 |
0.0039 WAVES |
40.5495 XCE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-10 |
0.0038 WAVES |
0.0000 XCE |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-09 |
0.0038 WAVES |
0.0000 XCE |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-08 |
0.0038 WAVES |
196.1805 XCE |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-07 |
0.0037 WAVES |
32.8342 XCE |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-06 |
0.0035 WAVES |
14.3436 XCE |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-05 |
0.0034 WAVES |
19.6482 XCE |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-04 |
0.0032 WAVES |
194.3120 XCE |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-03 |
0.0028 WAVES |
392.0911 XCE |
0.0028 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-02 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-01 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-31 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-30 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-29 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-28 |
0.0025 WAVES |
0.3264 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-27 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-26 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-25 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-24 |
0.0025 WAVES |
0.3891 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-23 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-22 |
0.0024 WAVES |
0.0000 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-21 |
0.0024 WAVES |
18.4595 XCE |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-05-20 |
0.0025 WAVES |
0.4225 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-19 |
0.0025 WAVES |
0.0000 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-18 |
0.0025 WAVES |
15.5589 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-17 |
0.0025 WAVES |
0.3857 XCE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |