Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0011 USD |
245.5046 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-09 |
0.0011 USD |
238.5986 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-08 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-07 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-06 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-05 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-04 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-03 |
0.0011 USD |
233.7637 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-02 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-01 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-30 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-29 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-28 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-27 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-26 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-25 |
0.0011 USD |
1,031.5212 XBTS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-24 |
0.0011 USD |
1,031.5212 XBTS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-23 |
0.0010 USD |
252.4036 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-22 |
0.0010 USD |
341.6767 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-21 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-20 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-19 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-17 |
0.0010 USD |
97.1506 XBTS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-16 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-15 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-14 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-13 |
0.0011 USD |
190.8784 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-12 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-11 |
0.0011 USD |
256.8842 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-10 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-09 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-08 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-07 |
0.0010 USD |
105.4030 XBTS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-06 |
0.0011 USD |
267.7882 XBTS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-05 |
0.0011 USD |
258.2902 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-04 |
0.0011 USD |
603.3516 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-02 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-01 |
0.0010 USD |
99.2060 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-31 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-30 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-29 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-28 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-27 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-26 |
0.0011 USD |
200.7042 XBTS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-25 |
0.0011 USD |
102.2773 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-24 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-23 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-22 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-21 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-20 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |