Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0010 USD |
105.9036 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-19 |
0.0010 USD |
111.3762 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-18 |
0.0010 USD |
102.7839 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-17 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-16 |
0.0010 USD |
1,019.2933 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-15 |
0.0010 USD |
785.3468 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-14 |
0.0010 USD |
914.4661 XBTS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-13 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-12 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-11 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-10 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-09 |
0.0008 USD |
2,011.3929 XBTS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-08 |
0.0008 USD |
1,707.3174 XBTS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-01-07 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-06 |
0.0009 USD |
118.0090 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-05 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-04 |
0.0009 USD |
118.1166 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-03 |
0.0009 USD |
116.2664 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-02 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-01 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-31 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-30 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-29 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-28 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-27 |
0.0009 USD |
686.4120 XBTS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-26 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-25 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-24 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-23 |
0.0009 USD |
692.8967 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-22 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-21 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-20 |
0.0009 USD |
174.1145 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-19 |
0.0008 USD |
947.0478 XBTS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-18 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-17 |
0.0008 USD |
1,540.5908 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-16 |
0.0008 USD |
252.6406 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-15 |
0.0008 USD |
128.4808 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-14 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-13 |
0.0008 USD |
1,639.6887 XBTS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-12-12 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-11 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-10 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-09 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-08 |
0.0008 USD |
1,242.6979 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-07 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-06 |
0.0009 USD |
130.4109 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-05 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-04 |
0.0008 USD |
729.4818 XBTS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-03 |
0.0008 USD |
276.6493 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-02 |
0.0009 USD |
2,845.4109 XBTS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |