Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-29 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-28 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-27 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-26 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-25 |
0.0014 USD |
229.6210 XBTS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-08-24 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-23 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-22 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-21 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-20 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-19 |
0.0014 USD |
133.3225 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-17 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-16 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-15 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-14 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-13 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-12 |
0.0013 USD |
143.8854 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-11 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-10 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-09 |
0.0013 USD |
744.1786 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-08 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-07 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-06 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-05 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-04 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-03 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-02 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-01 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-31 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-30 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-29 |
0.0013 USD |
172.4926 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-28 |
0.0013 USD |
78.5425 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-27 |
0.0013 USD |
435.2400 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-26 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-25 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-24 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-23 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-22 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-21 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-20 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-19 |
0.0012 USD |
83.7466 XBTS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-18 |
0.0012 USD |
575.5508 XBTS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-17 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-16 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-15 |
0.0012 USD |
23.8920 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-14 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-13 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-12 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-11 |
0.0011 USD |
257.1645 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |