Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-12 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-11 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-10 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-09 |
0.0032 USD |
32.2858 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-08 |
0.0033 USD |
284.7345 XBTS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-07-07 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-06 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-05 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-04 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-03 |
0.0036 USD |
229.7583 XBTS |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2021-07-02 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-01 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-30 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-29 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-28 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-27 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-26 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-25 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-24 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-23 |
0.0039 USD |
444.6299 XBTS |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2021-06-22 |
0.0039 USD |
375.2778 XBTS |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-21 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-20 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-19 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-18 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-17 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-16 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-15 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-14 |
0.0041 USD |
82.2549 XBTS |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2021-06-13 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-12 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-11 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-10 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-09 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-08 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-07 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-06 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-05 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-04 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-03 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-02 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-01 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-31 |
0.0042 USD |
80.1828 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-30 |
0.0043 USD |
24.2224 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-29 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-28 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-27 |
0.0043 USD |
23.7043 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-26 |
0.0044 USD |
254.7314 XBTS |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-05-25 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |