Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-23 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-22 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-21 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-20 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-19 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-18 |
0.0046 USD |
280.2897 XBTS |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-17 |
0.0042 USD |
40.1870 XBTS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2021-05-16 |
0.0042 USD |
44.2062 XBTS |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2021-05-15 |
0.0044 USD |
610.4071 XBTS |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-05-14 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-13 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-12 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-11 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-10 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-09 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-08 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-07 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-06 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-05 |
0.0056 USD |
12,604.9354 XBTS |
0.0056 USD |
0.0046 USD |
0.0066 USD |
0.0046 USD |
| 2021-05-04 |
0.0052 USD |
317.9337 XBTS |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-03 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-02 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-01 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-30 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-29 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-28 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-27 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-26 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-25 |
0.0046 USD |
20.4991 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-24 |
0.0046 USD |
20.4991 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-23 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-22 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-21 |
0.0046 USD |
24.3050 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-20 |
0.0045 USD |
22.7910 XBTS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-19 |
0.0045 USD |
0.0000 XBTS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-18 |
0.0045 USD |
23.0189 XBTS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-17 |
0.0044 USD |
1,723.0463 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-16 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-15 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-14 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-13 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-12 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-11 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-10 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-09 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-08 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-07 |
0.0040 USD |
1,049.5546 XBTS |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-06 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-05 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |