Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
2.6832 USD |
0.7598 XBS |
2.6832 USD |
2.5132 USD |
2.8532 USD |
2.6348 USD |
| 2021-04-08 |
2.4823 USD |
0.2011 XBS |
2.4823 USD |
2.4576 USD |
2.5070 USD |
2.4576 USD |
| 2021-04-07 |
2.5585 USD |
0.3158 XBS |
2.5585 USD |
2.4821 USD |
2.6348 USD |
2.4821 USD |
| 2021-04-06 |
2.4527 USD |
0.1435 XBS |
2.4527 USD |
2.3853 USD |
2.5202 USD |
2.3853 USD |
| 2021-04-05 |
2.5625 USD |
1.5748 XBS |
2.5625 USD |
2.1854 USD |
2.9396 USD |
2.3383 USD |
| 2021-04-04 |
2.2922 USD |
0.0000 XBS |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-04-03 |
2.2754 USD |
0.2181 XBS |
2.2754 USD |
2.2586 USD |
2.2922 USD |
2.2922 USD |
| 2021-04-02 |
2.2559 USD |
0.2340 XBS |
2.2559 USD |
2.2423 USD |
2.2695 USD |
2.2695 USD |
| 2021-04-01 |
2.2138 USD |
0.0931 XBS |
2.2138 USD |
2.2028 USD |
2.2248 USD |
2.2248 USD |
| 2021-03-31 |
2.1810 USD |
0.0000 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-30 |
2.1810 USD |
0.0000 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-29 |
2.1810 USD |
0.0000 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-28 |
2.1810 USD |
0.0000 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-27 |
2.1810 USD |
0.0000 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-26 |
2.1810 USD |
0.0472 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-25 |
2.0699 USD |
0.1196 XBS |
2.0699 USD |
2.0648 USD |
2.0751 USD |
2.0648 USD |
| 2021-03-24 |
2.0777 USD |
0.4072 XBS |
2.0777 USD |
1.9744 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-23 |
1.9884 USD |
0.7442 XBS |
1.9884 USD |
1.8600 USD |
2.1168 USD |
2.1168 USD |
| 2021-03-22 |
2.0219 USD |
0.2668 XBS |
2.0219 USD |
2.0198 USD |
2.0241 USD |
2.0234 USD |
| 2021-03-21 |
1.9181 USD |
0.0000 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-20 |
1.9181 USD |
0.0000 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-19 |
1.9181 USD |
0.0000 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-18 |
1.9181 USD |
0.0000 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-17 |
1.9181 USD |
0.0000 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-16 |
1.9181 USD |
0.0560 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-15 |
1.9661 USD |
0.1594 XBS |
1.9661 USD |
1.9181 USD |
2.0141 USD |
1.9181 USD |
| 2021-03-14 |
1.9549 USD |
0.1069 XBS |
1.9549 USD |
1.9355 USD |
1.9744 USD |
1.9744 USD |
| 2021-03-13 |
1.9122 USD |
0.4118 XBS |
1.9122 USD |
1.8888 USD |
1.9355 USD |
1.9248 USD |
| 2021-03-12 |
1.8891 USD |
0.0983 XBS |
1.8891 USD |
1.8891 USD |
1.8891 USD |
1.8891 USD |
| 2021-03-11 |
1.8974 USD |
0.0000 XBS |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-10 |
1.8880 USD |
0.1063 XBS |
1.8880 USD |
1.8786 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-09 |
1.8237 USD |
0.2267 XBS |
1.8237 USD |
1.7874 USD |
1.8600 USD |
1.8600 USD |
| 2021-03-08 |
1.7974 USD |
0.4584 XBS |
1.7974 USD |
1.7348 USD |
1.8600 USD |
1.8600 USD |
| 2021-03-07 |
1.7091 USD |
0.2751 XBS |
1.7091 USD |
1.7006 USD |
1.7177 USD |
1.7177 USD |
| 2021-03-06 |
1.7006 USD |
0.0000 XBS |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2021-03-05 |
1.7006 USD |
0.0000 XBS |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2021-03-04 |
1.7006 USD |
0.0000 XBS |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2021-03-03 |
1.6343 USD |
0.0000 XBS |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2021-03-02 |
1.6262 USD |
0.1267 XBS |
1.6262 USD |
1.6181 USD |
1.6343 USD |
1.6343 USD |
| 2021-03-01 |
1.5243 USD |
0.0000 XBS |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-02-28 |
1.5942 USD |
0.1292 XBS |
1.5942 USD |
1.5862 USD |
1.6021 USD |
1.5862 USD |
| 2021-02-27 |
1.6181 USD |
0.0000 XBS |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2021-02-26 |
1.6510 USD |
0.4056 XBS |
1.6510 USD |
1.6181 USD |
1.6838 USD |
1.6181 USD |
| 2021-02-25 |
1.7697 USD |
0.0000 XBS |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2021-02-24 |
1.7352 USD |
0.2881 XBS |
1.7352 USD |
1.7006 USD |
1.7697 USD |
1.7697 USD |
| 2021-02-23 |
1.6859 USD |
0.7783 XBS |
1.6859 USD |
1.6021 USD |
1.7697 USD |
1.7006 USD |
| 2021-02-22 |
1.9416 USD |
1.2063 XBS |
1.9416 USD |
1.7874 USD |
2.0959 USD |
1.7874 USD |
| 2021-02-21 |
2.2028 USD |
0.0000 XBS |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-02-20 |
2.1811 USD |
0.1161 XBS |
2.1811 USD |
2.1594 USD |
2.2028 USD |
2.2028 USD |
| 2021-02-19 |
2.1380 USD |
0.0000 XBS |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |