Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
1.1253 USD |
0.0916 XBS |
1.1253 USD |
1.1197 USD |
1.1309 USD |
1.1197 USD |
| 2020-12-29 |
1.1309 USD |
0.0000 XBS |
1.1309 USD |
1.1309 USD |
1.1309 USD |
1.1309 USD |
| 2020-12-28 |
1.1366 USD |
0.1009 XBS |
1.1366 USD |
1.1309 USD |
1.1422 USD |
1.1309 USD |
| 2020-12-27 |
1.1834 USD |
0.6864 XBS |
1.1834 USD |
1.1422 USD |
1.2246 USD |
1.1422 USD |
| 2020-12-26 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-25 |
1.2871 USD |
0.0800 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-24 |
1.2369 USD |
0.4081 XBS |
1.2369 USD |
1.2245 USD |
1.2493 USD |
1.2245 USD |
| 2020-12-23 |
1.2682 USD |
0.3137 XBS |
1.2682 USD |
1.2493 USD |
1.2871 USD |
1.2493 USD |
| 2020-12-22 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-21 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-20 |
1.3130 USD |
0.0000 XBS |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2020-12-19 |
1.3130 USD |
0.0784 XBS |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2020-12-18 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-17 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-16 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-15 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-14 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-13 |
1.3335 USD |
0.4611 XBS |
1.3335 USD |
1.2871 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-12 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-11 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-10 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-09 |
1.3132 USD |
0.3922 XBS |
1.3132 USD |
1.2871 USD |
1.3394 USD |
1.2871 USD |
| 2020-12-08 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2020-12-07 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2020-12-06 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2020-12-05 |
1.3664 USD |
0.2261 XBS |
1.3664 USD |
1.3528 USD |
1.3800 USD |
1.3528 USD |
| 2020-12-04 |
1.4234 USD |
1.3018 XBS |
1.4234 USD |
1.3673 USD |
1.4795 USD |
1.3800 USD |
| 2020-12-03 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-12-02 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-12-01 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-30 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-29 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-28 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-27 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-26 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-25 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-24 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-23 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-22 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-21 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-20 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-19 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-18 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-17 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-16 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-15 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-14 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-13 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-12 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-11 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |