Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-26 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-25 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-24 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-23 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-22 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-21 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-20 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-18 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-17 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-16 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-14 |
0.4480 USD |
0.0000 XBS |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2026-02-13 |
0.4635 USD |
1.5719 XBS |
0.4635 USD |
0.4480 USD |
0.4790 USD |
0.4480 USD |
| 2026-02-12 |
0.4790 USD |
9.8035 XBS |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2026-02-11 |
0.4929 USD |
0.0000 XBS |
0.4929 USD |
0.4929 USD |
0.4929 USD |
0.4929 USD |
| 2026-02-10 |
0.4929 USD |
0.0000 XBS |
0.4929 USD |
0.4929 USD |
0.4929 USD |
0.4929 USD |
| 2026-02-09 |
0.4929 USD |
0.0000 XBS |
0.4929 USD |
0.4929 USD |
0.4929 USD |
0.4929 USD |
| 2026-02-07 |
0.4929 USD |
0.0000 XBS |
0.4929 USD |
0.4929 USD |
0.4929 USD |
0.4929 USD |
| 2026-02-06 |
0.4929 USD |
0.0000 XBS |
0.4929 USD |
0.4929 USD |
0.4929 USD |
0.4929 USD |
| 2026-02-05 |
0.4929 USD |
1.4044 XBS |
0.4929 USD |
0.4929 USD |
0.4929 USD |
0.4929 USD |
| 2026-02-04 |
0.4929 USD |
0.0000 XBS |
0.4929 USD |
0.4929 USD |
0.4929 USD |
0.4929 USD |
| 2026-02-03 |
0.4929 USD |
0.0000 XBS |
0.4929 USD |
0.4929 USD |
0.4929 USD |
0.4929 USD |
| 2026-02-02 |
0.5248 USD |
0.4960 XBS |
0.5248 USD |
0.4929 USD |
0.5567 USD |
0.4929 USD |
| 2026-02-01 |
0.5567 USD |
4.8434 XBS |
0.5567 USD |
0.5567 USD |
0.5567 USD |
0.5567 USD |
| 2026-01-30 |
0.5422 USD |
2.1827 XBS |
0.5422 USD |
0.5422 USD |
0.5422 USD |
0.5422 USD |
| 2026-01-29 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-28 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-27 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-26 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-25 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-24 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-22 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-21 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-20 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-19 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-17 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-16 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-15 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-14 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-13 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-11 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-10 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-09 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-08 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-07 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-06 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-05 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-04 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-03 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |
| 2026-01-02 |
0.5279 USD |
0.0000 XBS |
0.5279 USD |
0.5279 USD |
0.5279 USD |
0.5279 USD |