Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-16 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-15 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-14 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-13 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-12 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-11 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-10 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-09 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-08 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-07 |
0.8889 USD |
0.0000 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-05-06 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2024-05-05 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2024-05-04 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2024-05-03 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2024-05-02 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2024-05-01 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2024-04-30 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2024-04-29 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2024-04-28 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2024-04-27 |
2.4750 USD |
4.0404 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2024-04-26 |
2.1400 USD |
0.0000 XBS |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2024-04-25 |
2.1400 USD |
0.0000 XBS |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2024-04-24 |
2.1400 USD |
0.0000 XBS |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2024-04-23 |
2.1400 USD |
0.0514 XBS |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2024-04-22 |
2.2654 USD |
0.0000 XBS |
2.2654 USD |
2.2654 USD |
2.2654 USD |
2.2654 USD |
| 2024-04-21 |
2.2654 USD |
0.0000 XBS |
2.2654 USD |
2.2654 USD |
2.2654 USD |
2.2654 USD |
| 2024-04-20 |
1.8549 USD |
1.2426 XBS |
1.8549 USD |
1.4444 USD |
2.2654 USD |
2.2654 USD |
| 2024-04-19 |
1.7331 USD |
20.0463 XBS |
1.7331 USD |
1.2007 USD |
2.2654 USD |
2.2654 USD |
| 2024-04-18 |
0.8889 USD |
0.1851 XBS |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2024-04-17 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-16 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-15 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-14 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-13 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-12 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-11 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-10 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-09 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-08 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-07 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-06 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-05 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-04 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-03 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-02 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-04-01 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-03-31 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-03-30 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2024-03-29 |
1.2127 USD |
0.0000 XBS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |