Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-05-28 |
3.2955 USD |
0.8473 XBS |
3.2955 USD |
3.0896 USD |
3.5015 USD |
3.0896 USD |
| 2021-05-27 |
3.6906 USD |
0.1009 XBS |
3.6906 USD |
3.6856 USD |
3.6956 USD |
3.6956 USD |
| 2021-05-26 |
3.6827 USD |
0.5989 XBS |
3.6827 USD |
3.4814 USD |
3.8841 USD |
3.6590 USD |
| 2021-05-25 |
3.8136 USD |
0.0438 XBS |
3.8136 USD |
3.8136 USD |
3.8136 USD |
3.8136 USD |
| 2021-05-24 |
3.2237 USD |
1.1868 XBS |
3.2237 USD |
2.6399 USD |
3.8075 USD |
3.8075 USD |
| 2021-05-23 |
2.4587 USD |
0.9673 XBS |
2.4587 USD |
2.2028 USD |
2.7147 USD |
2.2028 USD |
| 2021-05-22 |
2.8407 USD |
0.2829 XBS |
2.8407 USD |
2.7418 USD |
2.9396 USD |
2.7418 USD |
| 2021-05-21 |
3.0644 USD |
0.5015 XBS |
3.0644 USD |
2.8817 USD |
3.2472 USD |
2.8817 USD |
| 2021-05-20 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-05-19 |
3.5365 USD |
0.8058 XBS |
3.5365 USD |
3.0896 USD |
3.9835 USD |
3.0896 USD |
| 2021-05-18 |
3.9588 USD |
0.0627 XBS |
3.9588 USD |
3.9229 USD |
3.9946 USD |
3.9229 USD |
| 2021-05-17 |
4.0632 USD |
0.2182 XBS |
4.0632 USD |
3.9621 USD |
4.1643 USD |
3.9621 USD |
| 2021-05-16 |
4.3368 USD |
0.3379 XBS |
4.3368 USD |
4.1643 USD |
4.5093 USD |
4.1643 USD |
| 2021-05-15 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-14 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-13 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-12 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-11 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-10 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-09 |
4.7195 USD |
0.2178 XBS |
4.7195 USD |
4.5093 USD |
4.9297 USD |
4.5093 USD |
| 2021-05-08 |
4.5197 USD |
0.5457 XBS |
4.5197 USD |
4.1097 USD |
4.9297 USD |
4.9297 USD |
| 2021-05-07 |
4.0822 USD |
0.0000 XBS |
4.0822 USD |
4.0822 USD |
4.0822 USD |
4.0822 USD |
| 2021-05-06 |
4.0407 USD |
0.2059 XBS |
4.0407 USD |
3.9992 USD |
4.0822 USD |
4.0822 USD |
| 2021-05-05 |
3.7943 USD |
0.3800 XBS |
3.7943 USD |
3.5869 USD |
4.0018 USD |
3.7698 USD |
| 2021-05-04 |
3.4876 USD |
0.7522 XBS |
3.4876 USD |
3.2796 USD |
3.6956 USD |
3.6956 USD |
| 2021-05-03 |
3.2916 USD |
1.5898 XBS |
3.2916 USD |
3.2832 USD |
3.3000 USD |
3.3000 USD |
| 2021-05-02 |
3.2897 USD |
0.1754 XBS |
3.2897 USD |
3.2843 USD |
3.2950 USD |
3.2843 USD |
| 2021-05-01 |
3.2530 USD |
3.3684 XBS |
3.2530 USD |
3.2060 USD |
3.3000 USD |
3.3000 USD |
| 2021-04-30 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-04-29 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-04-28 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-04-27 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-04-26 |
2.9280 USD |
0.3203 XBS |
2.9280 USD |
2.7969 USD |
3.0590 USD |
3.0590 USD |
| 2021-04-25 |
2.7692 USD |
0.0372 XBS |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-04-24 |
2.7730 USD |
0.0811 XBS |
2.7730 USD |
2.7418 USD |
2.8041 USD |
2.7418 USD |
| 2021-04-23 |
2.7742 USD |
0.8864 XBS |
2.7742 USD |
2.6088 USD |
2.9396 USD |
2.8222 USD |
| 2021-04-22 |
3.0005 USD |
0.2583 XBS |
3.0005 USD |
2.9991 USD |
3.0019 USD |
2.9991 USD |
| 2021-04-21 |
2.9208 USD |
0.3960 XBS |
2.9208 USD |
2.8129 USD |
3.0287 USD |
3.0287 USD |
| 2021-04-20 |
2.6348 USD |
0.1018 XBS |
2.6348 USD |
2.6348 USD |
2.6348 USD |
2.6348 USD |
| 2021-04-19 |
2.7930 USD |
0.1163 XBS |
2.7930 USD |
2.7892 USD |
2.7969 USD |
2.7969 USD |
| 2021-04-18 |
2.7739 USD |
0.5400 XBS |
2.7739 USD |
2.6348 USD |
2.9130 USD |
2.6348 USD |
| 2021-04-17 |
2.9735 USD |
0.2800 XBS |
2.9735 USD |
2.9105 USD |
3.0365 USD |
2.9105 USD |
| 2021-04-16 |
3.1113 USD |
2.1461 XBS |
3.1113 USD |
2.9227 USD |
3.3000 USD |
3.0287 USD |
| 2021-04-15 |
2.8399 USD |
0.3432 XBS |
2.8399 USD |
2.7692 USD |
2.9105 USD |
2.9105 USD |
| 2021-04-14 |
2.6771 USD |
0.3979 XBS |
2.6771 USD |
2.5573 USD |
2.7969 USD |
2.6088 USD |
| 2021-04-13 |
2.6219 USD |
0.0000 XBS |
2.6219 USD |
2.6219 USD |
2.6219 USD |
2.6219 USD |
| 2021-04-12 |
2.6219 USD |
0.0000 XBS |
2.6219 USD |
2.6219 USD |
2.6219 USD |
2.6219 USD |
| 2021-04-11 |
2.6219 USD |
0.0460 XBS |
2.6219 USD |
2.6219 USD |
2.6219 USD |
2.6219 USD |
| 2021-04-10 |
2.6348 USD |
0.0000 XBS |
2.6348 USD |
2.6348 USD |
2.6348 USD |
2.6348 USD |