Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
4.4204 USD |
0.0000 XBS |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-09-05 |
4.4204 USD |
0.0000 XBS |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-09-04 |
4.4204 USD |
0.0000 XBS |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-09-03 |
4.3554 USD |
0.0946 XBS |
4.3554 USD |
4.2904 USD |
4.4204 USD |
4.4204 USD |
| 2021-09-02 |
4.1855 USD |
0.0984 XBS |
4.1855 USD |
4.1230 USD |
4.2480 USD |
4.2480 USD |
| 2021-09-01 |
4.0026 USD |
0.1578 XBS |
4.0026 USD |
3.9229 USD |
4.0822 USD |
4.0822 USD |
| 2021-08-31 |
3.8841 USD |
0.0420 XBS |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-08-30 |
3.8456 USD |
0.0000 XBS |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-08-29 |
3.8456 USD |
0.0379 XBS |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-08-28 |
3.8075 USD |
0.0280 XBS |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-08-27 |
3.6229 USD |
0.1324 XBS |
3.6229 USD |
3.5869 USD |
3.6590 USD |
3.5869 USD |
| 2021-08-26 |
3.6590 USD |
0.0000 XBS |
3.6590 USD |
3.6590 USD |
3.6590 USD |
3.6590 USD |
| 2021-08-25 |
3.6619 USD |
0.3258 XBS |
3.6619 USD |
3.6590 USD |
3.6649 USD |
3.6590 USD |
| 2021-08-24 |
3.8841 USD |
0.0000 XBS |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-08-23 |
3.8841 USD |
0.0000 XBS |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-08-22 |
3.8648 USD |
0.0279 XBS |
3.8648 USD |
3.8456 USD |
3.8841 USD |
3.8841 USD |
| 2021-08-21 |
3.8075 USD |
0.0271 XBS |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-08-20 |
3.6023 USD |
0.0000 XBS |
3.6023 USD |
3.6023 USD |
3.6023 USD |
3.6023 USD |
| 2021-08-19 |
3.6023 USD |
0.0000 XBS |
3.6023 USD |
3.6023 USD |
3.6023 USD |
3.6023 USD |
| 2021-08-18 |
3.6023 USD |
0.0280 XBS |
3.6023 USD |
3.6023 USD |
3.6023 USD |
3.6023 USD |
| 2021-08-17 |
3.7698 USD |
0.0000 XBS |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-08-16 |
3.7698 USD |
0.0000 XBS |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-08-15 |
3.7698 USD |
0.0450 XBS |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-08-14 |
3.7325 USD |
0.0276 XBS |
3.7325 USD |
3.7325 USD |
3.7325 USD |
3.7325 USD |
| 2021-08-13 |
3.6015 USD |
0.2226 XBS |
3.6015 USD |
3.5073 USD |
3.6956 USD |
3.6956 USD |
| 2021-08-12 |
3.4814 USD |
0.0000 XBS |
3.4814 USD |
3.4814 USD |
3.4814 USD |
3.4814 USD |
| 2021-08-11 |
3.4216 USD |
0.3277 XBS |
3.4216 USD |
3.3618 USD |
3.4814 USD |
3.4814 USD |
| 2021-08-10 |
3.2150 USD |
0.0000 XBS |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-08-09 |
3.2150 USD |
0.0663 XBS |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-08-08 |
3.2970 USD |
0.1896 XBS |
3.2970 USD |
3.2150 USD |
3.3790 USD |
3.2150 USD |
| 2021-08-07 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-08-06 |
3.2152 USD |
0.0961 XBS |
3.2152 USD |
3.1832 USD |
3.2472 USD |
3.2472 USD |
| 2021-08-05 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-08-04 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-08-03 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-08-02 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-08-01 |
3.0437 USD |
0.3545 XBS |
3.0437 USD |
2.9978 USD |
3.0896 USD |
3.0896 USD |
| 2021-07-31 |
2.9466 USD |
0.2383 XBS |
2.9466 USD |
2.9241 USD |
2.9690 USD |
2.9690 USD |
| 2021-07-30 |
2.7969 USD |
0.0000 XBS |
2.7969 USD |
2.7969 USD |
2.7969 USD |
2.7969 USD |
| 2021-07-29 |
2.7969 USD |
0.0000 XBS |
2.7969 USD |
2.7969 USD |
2.7969 USD |
2.7969 USD |
| 2021-07-28 |
2.8204 USD |
0.2436 XBS |
2.8204 USD |
2.7969 USD |
2.8438 USD |
2.7969 USD |
| 2021-07-27 |
2.9690 USD |
0.0000 XBS |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-07-26 |
2.9398 USD |
0.1448 XBS |
2.9398 USD |
2.9105 USD |
2.9690 USD |
2.9690 USD |
| 2021-07-25 |
2.8674 USD |
0.1113 XBS |
2.8674 USD |
2.8532 USD |
2.8817 USD |
2.8817 USD |
| 2021-07-24 |
2.8109 USD |
0.1476 XBS |
2.8109 USD |
2.7969 USD |
2.8249 USD |
2.8249 USD |
| 2021-07-23 |
2.6645 USD |
0.3032 XBS |
2.6645 USD |
2.5320 USD |
2.7969 USD |
2.7969 USD |
| 2021-07-22 |
2.6598 USD |
0.1941 XBS |
2.6598 USD |
2.6585 USD |
2.6612 USD |
2.6612 USD |
| 2021-07-21 |
2.5566 USD |
0.1406 XBS |
2.5566 USD |
2.5558 USD |
2.5573 USD |
2.5573 USD |
| 2021-07-20 |
2.6099 USD |
0.3605 XBS |
2.6099 USD |
2.5320 USD |
2.6878 USD |
2.5320 USD |
| 2021-07-19 |
2.7147 USD |
0.0379 XBS |
2.7147 USD |
2.7147 USD |
2.7147 USD |
2.7147 USD |