Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
1.9163 USD |
0.0000 XBS |
1.9163 USD |
1.9163 USD |
1.9163 USD |
1.9163 USD |
| 2021-12-14 |
1.9753 USD |
0.3317 XBS |
1.9753 USD |
1.9163 USD |
2.0342 USD |
1.9163 USD |
| 2021-12-13 |
2.0760 USD |
0.2915 XBS |
2.0760 USD |
2.0141 USD |
2.1380 USD |
2.0141 USD |
| 2021-12-12 |
2.1380 USD |
0.0000 XBS |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-12-11 |
2.1704 USD |
0.1578 XBS |
2.1704 USD |
2.1380 USD |
2.2028 USD |
2.1380 USD |
| 2021-12-10 |
2.2940 USD |
0.3703 XBS |
2.2940 USD |
2.2028 USD |
2.3853 USD |
2.2028 USD |
| 2021-12-09 |
2.3858 USD |
0.1437 XBS |
2.3858 USD |
2.3383 USD |
2.4332 USD |
2.3383 USD |
| 2021-12-08 |
2.4332 USD |
0.0000 XBS |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-12-07 |
2.4332 USD |
0.0000 XBS |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-12-06 |
2.4332 USD |
0.0000 XBS |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-12-05 |
2.4332 USD |
0.0000 XBS |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-12-04 |
2.4577 USD |
0.1120 XBS |
2.4577 USD |
2.4332 USD |
2.4821 USD |
2.4332 USD |
| 2021-12-03 |
2.6348 USD |
0.0000 XBS |
2.6348 USD |
2.6348 USD |
2.6348 USD |
2.6348 USD |
| 2021-12-02 |
2.6089 USD |
0.0997 XBS |
2.6089 USD |
2.5829 USD |
2.6348 USD |
2.6348 USD |
| 2021-12-01 |
2.5701 USD |
0.0466 XBS |
2.5701 USD |
2.5573 USD |
2.5829 USD |
2.5829 USD |
| 2021-11-30 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-29 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-28 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-27 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-26 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-25 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-24 |
2.4334 USD |
0.1250 XBS |
2.4334 USD |
2.4091 USD |
2.4576 USD |
2.4091 USD |
| 2021-11-23 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-22 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-21 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-20 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-19 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-18 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-17 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-16 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-15 |
2.5958 USD |
0.0418 XBS |
2.5958 USD |
2.5829 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-14 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-13 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-12 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-11 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-10 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-09 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-08 |
2.5075 USD |
0.1872 XBS |
2.5075 USD |
2.4576 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-07 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-06 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-05 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-04 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-03 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-02 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-01 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-31 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-30 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-29 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-28 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-27 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |