Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
1.2369 USD |
0.1295 XBS |
1.2369 USD |
1.2246 USD |
1.2493 USD |
1.2246 USD |
| 2022-10-10 |
1.2493 USD |
0.0000 XBS |
1.2493 USD |
1.2493 USD |
1.2493 USD |
1.2493 USD |
| 2022-10-09 |
1.2555 USD |
0.0824 XBS |
1.2555 USD |
1.2493 USD |
1.2617 USD |
1.2493 USD |
| 2022-10-08 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-10-07 |
1.2681 USD |
0.0899 XBS |
1.2681 USD |
1.2617 USD |
1.2744 USD |
1.2617 USD |
| 2022-10-06 |
1.2744 USD |
0.0000 XBS |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2022-10-05 |
1.2744 USD |
0.0000 XBS |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2022-10-04 |
1.2744 USD |
0.0000 XBS |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2022-10-03 |
1.2872 USD |
0.2093 XBS |
1.2872 USD |
1.2744 USD |
1.3000 USD |
1.2744 USD |
| 2022-10-02 |
1.2935 USD |
0.1271 XBS |
1.2935 USD |
1.2871 USD |
1.3000 USD |
1.2871 USD |
| 2022-10-01 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-09-30 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-09-29 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-09-28 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-09-27 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-09-26 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-09-25 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-09-24 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-09-23 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-09-22 |
1.3132 USD |
0.2284 XBS |
1.3132 USD |
1.2871 USD |
1.3394 USD |
1.2871 USD |
| 2022-09-21 |
1.3462 USD |
0.6041 XBS |
1.3462 USD |
1.3261 USD |
1.3663 USD |
1.3261 USD |
| 2022-09-20 |
1.3000 USD |
0.0000 XBS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-09-19 |
1.3264 USD |
0.3207 XBS |
1.3264 USD |
1.3000 USD |
1.3528 USD |
1.3000 USD |
| 2022-09-18 |
1.3462 USD |
0.2937 XBS |
1.3462 USD |
1.3261 USD |
1.3663 USD |
1.3261 USD |
| 2022-09-17 |
1.3663 USD |
0.0000 XBS |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2022-09-16 |
1.4007 USD |
0.1139 XBS |
1.4007 USD |
1.3938 USD |
1.4077 USD |
1.3938 USD |
| 2022-09-15 |
1.4290 USD |
0.2220 XBS |
1.4290 USD |
1.4077 USD |
1.4503 USD |
1.4077 USD |
| 2022-09-14 |
1.5243 USD |
0.0000 XBS |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2022-09-13 |
1.5243 USD |
0.0000 XBS |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2022-09-12 |
1.5243 USD |
0.0000 XBS |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2022-09-11 |
1.5243 USD |
0.0000 XBS |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2022-09-10 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-09-09 |
1.4869 USD |
0.1385 XBS |
1.4869 USD |
1.4795 USD |
1.4943 USD |
1.4943 USD |
| 2022-09-08 |
1.4648 USD |
0.0000 XBS |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-09-07 |
1.4648 USD |
0.0000 XBS |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-09-06 |
1.4576 USD |
0.1413 XBS |
1.4576 USD |
1.4503 USD |
1.4648 USD |
1.4648 USD |
| 2022-09-05 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-09-04 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-09-03 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-09-02 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-09-01 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-08-31 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-08-30 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-08-29 |
1.3938 USD |
0.1492 XBS |
1.3938 USD |
1.3800 USD |
1.4077 USD |
1.3800 USD |
| 2022-08-28 |
1.4077 USD |
0.0000 XBS |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2022-08-27 |
1.4363 USD |
0.3480 XBS |
1.4363 USD |
1.4077 USD |
1.4648 USD |
1.4077 USD |
| 2022-08-26 |
1.4649 USD |
0.1043 XBS |
1.4649 USD |
1.4503 USD |
1.4795 USD |
1.4503 USD |
| 2022-08-25 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-24 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-23 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |